Dream Unlimited Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.070 | 17.080 | 16.780 | 17.080 | 17.080 | 49,292 |
| 2026-10-16 | 17.950 | 17.950 | 16.910 | 17.020 | 17.020 | 47,939 |
| 2026-10-15 | 16.990 | 17.410 | 16.880 | 17.190 | 17.190 | 27,700 |
| 2026-10-14 | 17.050 | 17.150 | 16.690 | 16.820 | 16.820 | 168,100 |
| 2026-10-13 | 16.760 | 17.100 | 16.750 | 17.090 | 17.090 | 42,300 |
| 2026-10-09 | 16.820 | 16.880 | 16.670 | 16.800 | 16.800 | 22,000 |
| 2026-10-08 | 16.560 | 16.770 | 16.350 | 16.730 | 16.730 | 46,700 |
| 2026-10-07 | 16.660 | 16.700 | 16.250 | 16.580 | 16.580 | 39,800 |
| 2026-10-06 | 16.300 | 16.690 | 16.270 | 16.690 | 16.690 | 37,200 |
| 2026-10-05 | 16.320 | 16.450 | 16.020 | 16.270 | 16.270 | 24,900 |
| 2026-10-02 | 16.640 | 16.670 | 16.280 | 16.280 | 16.280 | 16,900 |
| 2026-10-01 | 16.680 | 16.710 | 16.270 | 16.620 | 16.620 | 26,100 |
| 2026-09-30 | 16.740 | 16.790 | 16.640 | 16.640 | 16.640 | 17,600 |
| 2026-09-29 | 16.720 | 16.930 | 16.700 | 16.740 | 16.740 | 69,300 |
| 2026-09-28 | 16.910 | 17.000 | 16.650 | 16.730 | 16.730 | 43,400 |
| 2026-09-25 | 16.800 | 17.030 | 16.640 | 16.950 | 16.950 | 69,700 |
| 2026-09-24 | 16.990 | 17.020 | 16.730 | 16.850 | 16.850 | 33,100 |
| 2026-09-23 | 17.320 | 17.320 | 16.990 | 17.140 | 17.140 | 53,700 |
| 2026-09-22 | 17.360 | 17.580 | 17.320 | 17.350 | 17.350 | 91,500 |
| 2026-09-21 | 17.240 | 17.310 | 17.110 | 17.210 | 17.210 | 21,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1750 CAD |
| 2026-06-15 | 0.1750 CAD |
| 2026-03-13 | 0.1750 CAD |
| 2025-12-15 | 0.1630 CAD |
| 2025-09-15 | 0.1630 CAD |
| 2025-06-23 | 0.1630 CAD |
| 2025-03-14 | 0.1630 CAD |
| 2024-12-13 | 1.1500 CAD |
| 2024-09-13 | 0.1500 CAD |
| 2024-06-14 | 0.1500 CAD |
| 2024-03-14 | 0.1500 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-06-14 | 0.1250 CAD |
| 2023-03-14 | 0.1250 CAD |
| 2022-12-14 | 0.6000 CAD |
| 2022-09-14 | 0.1000 CAD |
| 2022-06-14 | 0.1000 CAD |
| 2022-03-14 | 0.1000 CAD |
| 2021-12-14 | 0.1000 CAD |
| 2021-09-14 | 0.0700 CAD |
| 2021-06-14 | 0.0700 CAD |
| 2021-03-12 | 0.0700 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-12 | 0.0300 CAD |
| 2020-03-12 | 0.0300 CAD |
| 2019-12-12 | 0.0250 CAD |
| 2019-09-12 | 0.0250 CAD |
| 2019-06-13 | 0.0250 CAD |
| 2019-03-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.