Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.070	17.080	16.780	17.080	17.080	49,292
2026-10-16	17.950	17.950	16.910	17.020	17.020	47,939
2026-10-15	16.990	17.410	16.880	17.190	17.190	27,700
2026-10-14	17.050	17.150	16.690	16.820	16.820	168,100
2026-10-13	16.760	17.100	16.750	17.090	17.090	42,300
2026-10-09	16.820	16.880	16.670	16.800	16.800	22,000
2026-10-08	16.560	16.770	16.350	16.730	16.730	46,700
2026-10-07	16.660	16.700	16.250	16.580	16.580	39,800
2026-10-06	16.300	16.690	16.270	16.690	16.690	37,200
2026-10-05	16.320	16.450	16.020	16.270	16.270	24,900
2026-10-02	16.640	16.670	16.280	16.280	16.280	16,900
2026-10-01	16.680	16.710	16.270	16.620	16.620	26,100
2026-09-30	16.740	16.790	16.640	16.640	16.640	17,600
2026-09-29	16.720	16.930	16.700	16.740	16.740	69,300
2026-09-28	16.910	17.000	16.650	16.730	16.730	43,400
2026-09-25	16.800	17.030	16.640	16.950	16.950	69,700
2026-09-24	16.990	17.020	16.730	16.850	16.850	33,100
2026-09-23	17.320	17.320	16.990	17.140	17.140	53,700
2026-09-22	17.360	17.580	17.320	17.350	17.350	91,500
2026-09-21	17.240	17.310	17.110	17.210	17.210	21,700
2026-09-18	17.280	17.480	16.970	17.120	17.120	37,400
2026-09-17	17.550	17.600	17.160	17.280	17.280	28,100
2026-09-16	17.430	17.580	17.210	17.330	17.330	25,300
2026-09-15	17.690	17.690	17.130	17.320	17.320	48,700
2026-09-14	17.980	18.120	17.630	17.760	17.585	78,500
2026-09-11	17.670	18.060	17.580	17.950	17.773	57,300
2026-09-10	17.720	17.820	17.430	17.490	17.318	24,300
2026-09-09	17.550	17.780	17.270	17.740	17.565	37,700
2026-09-08	18.130	18.130	17.550	17.550	17.377	52,100
2026-09-04	17.780	18.130	17.780	18.130	17.951	11,600
2026-09-03	17.630	17.990	17.380	17.870	17.694	46,600
2026-09-02	17.880	17.880	17.460	17.610	17.437	23,200
2026-09-01	18.150	18.160	17.450	17.640	17.466	64,500
2026-08-31	18.270	18.320	18.030	18.150	17.971	55,400
2026-08-28	18.590	18.590	18.280	18.400	18.219	28,600
2026-08-27	18.620	18.620	18.360	18.490	18.308	29,100
2026-08-26	18.640	18.750	18.500	18.650	18.466	22,300
2026-08-25	18.750	18.760	18.510	18.650	18.466	34,200
2026-08-24	18.690	18.910	18.600	18.770	18.585	24,200
2026-08-21	18.840	18.920	18.560	18.610	18.427	31,800
2026-08-20	18.650	18.770	18.500	18.770	18.585	46,300
2026-08-19	18.860	19.060	18.600	18.610	18.427	44,300
2026-08-18	19.250	19.250	18.740	18.800	18.615	56,300
2026-08-17	19.870	19.870	19.250	19.310	19.120	38,300
2026-08-14	20.600	20.600	19.720	19.930	19.734	43,200
2026-08-13	19.900	20.800	19.890	20.740	20.536	50,800
2026-08-12	19.380	20.000	19.160	19.760	19.565	42,000
2026-08-11	19.250	19.490	19.100	19.270	19.080	22,200
2026-08-10	19.480	19.560	19.110	19.110	18.922	36,300
2026-08-07	19.850	20.050	19.500	19.630	19.437	18,500
2026-08-06	19.840	19.960	19.710	19.780	19.585	13,300
2026-08-05	19.700	19.930	19.570	19.860	19.664	16,900
2026-08-04	19.800	19.980	19.570	19.780	19.585	31,600
2026-07-31	19.900	20.090	19.700	19.800	19.605	37,700
2026-07-30	19.890	19.890	19.400	19.470	19.278	20,000
2026-07-29	19.580	19.890	19.460	19.620	19.427	21,100
2026-07-28	19.740	20.000	19.740	19.910	19.714	22,200
2026-07-27	19.710	20.230	19.570	19.710	19.516	19,700
2026-07-24	19.380	19.910	19.360	19.800	19.605	25,800
2026-07-23	19.640	19.640	19.200	19.380	19.189	38,300

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.