Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	20.820	20.870	20.230	20.340	17.847	28,900
2024-03-01	20.610	21.130	20.490	21.020	18.444	27,300
2024-02-29	20.890	21.020	20.430	20.580	18.058	27,200
2024-02-28	20.660	20.950	20.600	20.610	18.084	23,000
2024-02-27	20.780	21.050	20.670	20.870	18.312	60,800
2024-02-26	21.350	21.460	20.560	20.720	18.180	32,800
2024-02-23	21.250	21.570	21.060	21.350	18.733	35,000
2024-02-22	21.250	21.290	20.190	21.190	18.593	93,400
2024-02-21	21.240	21.420	20.970	21.250	18.645	40,000
2024-02-20	22.690	22.690	20.840	21.080	18.496	43,100
2024-02-16	21.050	22.240	21.050	21.650	18.996	49,000
2024-02-15	23.140	23.140	22.140	22.140	19.426	24,200
2024-02-14	23.440	23.440	22.520	22.780	19.988	31,900
2024-02-13	23.010	23.160	22.420	22.600	19.830	36,400
2024-02-12	23.700	23.780	23.280	23.280	20.427	24,800
2024-02-09	23.010	23.500	23.010	23.410	20.541	19,700
2024-02-08	23.380	23.600	23.310	23.430	20.558	18,300
2024-02-07	23.620	23.790	23.180	23.350	20.488	22,300
2024-02-06	23.420	24.490	23.420	23.690	20.786	53,900
2024-02-05	22.620	24.800	22.180	23.450	20.576	49,100
2024-02-02	23.300	23.300	22.700	22.860	20.058	15,300
2024-02-01	23.540	23.650	23.080	23.080	20.251	38,600
2024-01-31	23.700	24.130	23.550	23.710	20.804	24,800
2024-01-30	24.280	24.730	23.780	23.850	20.927	16,800
2024-01-29	24.100	24.580	23.830	24.470	21.471	18,200
2024-01-26	23.160	24.540	23.160	24.150	21.190	23,200
2024-01-25	24.620	25.240	24.620	24.720	21.690	38,900
2024-01-24	24.350	24.800	24.340	24.600	21.585	38,400
2024-01-23	24.160	24.360	23.840	24.300	21.322	38,000
2024-01-22	22.950	24.010	22.940	23.960	21.023	21,900
2024-01-19	22.810	23.540	22.810	23.420	20.549	26,800
2024-01-18	22.990	23.360	22.780	22.870	20.067	23,500
2024-01-17	23.430	23.690	22.890	22.940	20.128	102,300
2024-01-16	23.940	23.990	23.410	23.990	21.050	18,800
2024-01-15	23.800	24.220	23.720	23.910	20.979	22,500
2024-01-12	23.760	24.110	23.710	23.900	20.971	23,600
2024-01-11	23.360	23.640	23.090	23.590	20.699	18,300
2024-01-10	23.110	23.450	23.080	23.360	20.497	17,000
2024-01-09	23.420	23.530	23.100	23.330	20.470	38,700
2024-01-08	23.240	23.860	23.240	23.640	20.742	29,000
2024-01-05	22.610	23.210	22.600	23.170	20.330	30,100
2024-01-04	21.930	22.640	21.930	22.580	19.812	34,800
2024-01-03	22.600	22.610	22.140	22.250	19.523	30,600
2024-01-02	22.690	22.850	22.270	22.600	19.830	28,200
2023-12-29	23.150	23.320	22.650	22.650	19.874	20,500
2023-12-28	23.450	23.570	23.150	23.150	20.313	16,300
2023-12-27	22.700	23.540	22.620	23.370	20.506	42,200
2023-12-22	22.450	22.970	22.450	22.810	20.014	24,500
2023-12-21	22.060	22.550	22.060	22.400	19.654	23,700
2023-12-20	22.610	22.710	22.040	22.120	19.409	34,100
2023-12-19	22.290	22.750	22.290	22.400	19.654	36,000
2023-12-18	22.130	22.420	22.070	22.090	19.382	29,600
2023-12-15	22.620	23.160	21.900	22.090	19.382	88,700
2023-12-14	21.090	22.840	21.090	22.750	19.962	80,800
2023-12-13	19.500	21.060	19.300	21.060	18.369	64,900
2023-12-12	18.870	19.400	18.850	19.330	16.860	20,400
2023-12-11	19.760	19.980	18.850	18.890	16.476	34,500
2023-12-08	19.630	20.050	19.630	19.870	17.331	25,700
2023-12-07	20.160	20.190	19.630	19.690	17.174	29,100
2023-12-06	20.040	20.330	19.790	19.790	17.261	29,000

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.