Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	21.190	21.330	21.000	21.090	18.283	27,700
2023-06-13	21.740	21.920	21.340	21.340	18.391	9,100
2023-06-12	21.370	21.800	21.210	21.630	18.641	16,600
2023-06-09	21.970	22.050	21.420	21.480	18.512	32,600
2023-06-08	22.200	22.200	21.600	21.980	18.943	28,400
2023-06-07	21.730	22.200	21.300	22.200	19.133	47,400
2023-06-06	21.200	21.340	21.190	21.330	18.383	11,700
2023-06-05	21.470	21.470	21.060	21.140	18.219	10,800
2023-06-02	20.810	21.360	20.810	21.260	18.322	18,400
2023-06-01	20.600	20.790	20.580	20.780	17.909	18,800
2023-05-31	21.000	21.000	20.410	20.760	17.892	34,600
2023-05-30	21.380	21.410	20.920	20.920	18.029	30,100
2023-05-29	20.900	21.350	20.900	21.260	18.322	7,800
2023-05-26	20.910	21.270	20.910	21.010	18.107	9,200
2023-05-25	21.720	21.780	21.000	21.070	18.159	13,700
2023-05-24	21.800	21.830	21.280	21.300	18.357	25,000
2023-05-23	21.410	22.580	21.410	21.810	18.796	56,700
2023-05-19	21.820	22.070	21.010	21.410	18.452	52,500
2023-05-18	21.780	22.160	21.730	21.820	18.805	82,000
2023-05-17	21.250	21.730	21.100	21.720	18.719	25,100
2023-05-16	21.260	21.640	21.250	21.300	18.357	32,100
2023-05-15	22.020	22.160	21.580	21.590	18.607	18,600
2023-05-12	21.650	22.400	21.650	22.020	18.977	40,800
2023-05-11	21.590	21.710	21.070	21.690	18.693	18,700
2023-05-10	22.380	22.380	21.450	21.620	18.633	22,600
2023-05-09	22.350	22.350	21.620	21.690	18.693	35,800
2023-05-08	22.470	22.530	22.080	22.490	19.383	34,300
2023-05-05	21.920	22.320	21.870	22.180	19.115	15,300
2023-05-04	22.180	22.180	21.480	21.570	18.590	31,500
2023-05-03	22.100	22.440	21.890	21.890	18.865	42,600
2023-05-02	22.100	22.140	21.350	22.000	18.960	40,900
2023-05-01	22.500	22.790	22.120	22.120	19.064	28,000
2023-04-28	22.500	22.740	22.500	22.590	19.469	22,200
2023-04-27	23.210	23.210	22.060	22.500	19.391	79,900
2023-04-26	23.270	23.470	22.970	23.070	19.882	46,900
2023-04-25	23.270	23.370	23.120	23.250	20.038	19,200
2023-04-24	23.090	23.300	23.000	23.300	20.081	23,700
2023-04-21	23.740	23.800	23.050	23.080	19.891	21,600
2023-04-20	23.730	23.840	23.550	23.780	20.494	29,100
2023-04-19	23.280	23.740	23.280	23.700	20.425	19,400
2023-04-18	23.710	23.850	23.650	23.800	20.512	18,700
2023-04-17	23.620	23.740	23.260	23.730	20.451	15,100
2023-04-14	23.950	23.950	23.580	23.650	20.382	20,300
2023-04-13	23.970	23.970	23.520	23.870	20.572	19,800
2023-04-12	23.890	24.230	23.660	23.760	20.477	22,000
2023-04-11	23.710	23.950	23.400	23.680	20.408	27,000
2023-04-10	23.560	23.560	23.200	23.460	20.218	26,500
2023-04-06	23.690	23.690	23.200	23.390	20.158	37,600
2023-04-05	23.490	23.560	23.300	23.500	20.253	53,400
2023-04-04	23.970	23.970	23.340	23.700	20.425	60,400
2023-04-03	23.790	23.790	23.260	23.740	20.460	24,300
2023-03-31	23.740	23.980	23.470	23.670	20.399	21,900
2023-03-30	23.710	23.930	23.530	23.530	20.279	21,700
2023-03-29	23.290	23.710	23.290	23.450	20.210	35,100
2023-03-28	23.430	23.430	23.110	23.330	20.106	29,800
2023-03-27	23.690	23.940	23.400	23.500	20.253	44,100
2023-03-24	23.430	23.730	23.300	23.510	20.262	42,000
2023-03-23	23.680	23.680	23.140	23.460	20.218	95,500
2023-03-22	23.150	23.600	23.040	23.150	19.951	39,700
2023-03-21	23.270	23.510	23.080	23.340	20.115	107,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.