Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.310	19.710	19.140	19.670	19.476	44,900
2026-07-21	19.000	19.460	18.710	19.360	19.169	32,700
2026-07-20	19.100	19.100	18.840	19.030	18.843	29,200
2026-07-17	19.200	19.270	18.920	19.160	18.971	22,700
2026-07-16	19.300	19.450	19.170	19.280	19.090	13,300
2026-07-15	19.480	19.670	19.000	19.400	19.209	51,500
2026-07-14	18.980	19.150	18.890	19.020	18.833	15,600
2026-07-13	18.930	19.150	18.860	19.120	18.932	25,200
2026-07-10	18.780	18.950	18.700	18.950	18.763	19,800
2026-07-09	19.010	19.010	18.720	18.720	18.536	33,400
2026-07-08	19.690	20.130	18.760	18.960	18.773	42,200
2026-07-07	19.910	20.030	19.620	19.690	19.496	18,400
2026-07-06	20.540	20.540	19.900	19.900	19.704	30,400
2026-07-03	20.190	20.450	20.130	20.450	20.249	38,000
2026-07-02	19.780	20.190	19.570	20.190	19.991	43,600
2026-06-30	19.680	19.850	19.500	19.700	19.506	44,500
2026-06-29	19.970	20.000	19.420	19.670	19.476	25,000
2026-06-26	19.230	19.840	19.230	19.730	19.536	36,400
2026-06-25	19.350	19.530	19.090	19.230	19.041	22,500
2026-06-24	19.340	19.510	19.080	19.380	19.189	25,100
2026-06-23	19.290	19.660	19.290	19.310	19.120	13,200
2026-06-22	19.780	19.860	19.340	19.440	19.248	17,400
2026-06-19	19.710	19.780	19.540	19.750	19.555	11,800
2026-06-18	19.820	19.820	19.510	19.660	19.466	14,100
2026-06-17	19.730	20.030	19.500	19.640	19.447	33,500
2026-06-16	19.690	20.110	19.690	19.730	19.536	41,500
2026-06-15	19.900	19.900	19.320	19.740	19.546	35,600
2026-06-12	19.810	20.190	19.630	19.690	19.323	26,400
2026-06-11	19.630	19.880	19.570	19.810	19.441	21,200
2026-06-10	20.210	20.210	19.460	19.660	19.293	21,100
2026-06-09	19.870	20.540	19.870	20.240	19.862	63,100
2026-06-08	20.000	20.000	19.440	19.840	19.470	26,100
2026-06-05	18.700	20.000	18.690	19.970	19.598	160,600
2026-06-04	18.380	18.840	18.380	18.690	18.341	23,500
2026-06-03	18.290	18.450	18.250	18.300	17.959	70,600
2026-06-02	18.450	18.680	18.300	18.320	17.978	17,700
2026-06-01	18.320	18.640	18.200	18.500	18.155	34,300
2026-05-29	18.520	18.630	18.350	18.370	18.027	90,900
2026-05-28	18.400	18.680	18.370	18.410	18.067	15,300
2026-05-27	18.600	18.710	18.390	18.450	18.106	25,800
2026-05-26	18.540	18.820	18.310	18.530	18.184	42,900
2026-05-25	19.000	19.000	18.670	18.830	18.479	13,100
2026-05-22	18.930	18.930	18.460	18.540	18.194	23,000
2026-05-21	18.970	19.060	18.720	18.900	18.547	68,600
2026-05-20	18.440	19.130	18.250	19.000	18.646	53,800
2026-05-19	19.240	19.240	18.320	18.320	17.978	41,900
2026-05-15	18.320	18.650	18.150	18.380	18.037	59,400
2026-05-14	18.970	19.010	18.110	18.320	17.978	110,500
2026-05-13	19.260	19.340	18.850	18.960	18.606	40,200
2026-05-12	19.680	19.680	19.170	19.260	18.901	30,300
2026-05-11	19.750	19.850	19.460	19.620	19.254	38,200
2026-05-08	19.800	19.900	19.500	19.630	19.264	34,800
2026-05-07	19.750	20.060	19.550	19.590	19.225	45,300
2026-05-06	18.880	19.420	18.880	19.210	18.852	23,500
2026-05-05	18.600	19.010	18.400	18.830	18.479	44,900
2026-05-04	18.390	18.400	18.140	18.270	17.929	41,900
2026-05-01	18.730	18.800	18.400	18.420	18.076	18,800
2026-04-30	18.630	18.760	18.480	18.500	18.155	45,400
2026-04-29	19.040	19.040	18.520	18.600	18.253	25,500
2026-04-28	19.020	19.300	18.920	19.030	18.675	24,900

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.