Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.290	19.290	19.020	19.030	18.675	14,500
2026-04-24	19.390	19.470	19.130	19.250	18.891	19,800
2026-04-23	19.220	19.470	19.140	19.280	18.920	20,000
2026-04-22	19.450	19.510	19.140	19.220	18.862	17,500
2026-04-21	19.450	19.730	19.290	19.400	19.038	23,600
2026-04-20	19.830	19.830	19.470	19.470	19.107	15,300
2026-04-17	19.650	20.200	19.650	19.760	19.391	27,300
2026-04-16	19.690	19.950	19.460	19.520	19.156	18,300
2026-04-15	19.610	20.180	19.370	19.580	19.215	19,800
2026-04-14	19.090	19.580	19.090	19.570	19.205	25,000
2026-04-13	18.900	19.020	18.620	19.020	18.665	18,000
2026-04-10	19.100	19.240	18.760	18.930	18.577	17,700
2026-04-09	18.750	19.120	18.670	19.100	18.744	26,200
2026-04-08	18.630	19.150	18.630	18.910	18.557	51,800
2026-04-07	18.480	18.490	18.070	18.280	17.939	25,900
2026-04-06	18.370	18.680	18.300	18.470	18.126	26,100
2026-04-02	18.140	18.630	17.980	18.590	18.243	22,100
2026-04-01	18.360	18.500	18.210	18.300	17.959	16,500
2026-03-31	17.730	18.440	17.730	18.330	17.988	109,900
2026-03-30	18.200	18.200	17.270	17.500	17.174	51,200
2026-03-27	18.180	18.240	17.920	17.920	17.586	19,300
2026-03-26	18.650	18.740	18.210	18.210	17.870	6,500
2026-03-25	18.700	19.090	18.620	18.710	18.361	12,300
2026-03-24	18.500	18.770	18.350	18.600	18.253	20,500
2026-03-23	18.490	19.100	18.430	18.700	18.351	45,600
2026-03-20	18.500	18.750	18.180	18.330	17.988	49,000
2026-03-19	19.310	19.310	18.480	18.650	18.302	37,800
2026-03-18	19.730	20.070	19.470	19.470	19.107	20,800
2026-03-17	19.680	20.200	19.680	20.010	19.637	18,800
2026-03-16	19.350	19.840	19.350	19.650	19.284	48,000
2026-03-13	20.080	20.360	19.120	19.340	18.979	50,200
2026-03-12	20.430	20.630	20.130	20.240	19.691	28,500
2026-03-11	20.730	20.820	20.440	20.540	19.983	36,300
2026-03-10	20.750	21.070	20.470	20.700	20.138	22,700
2026-03-09	20.400	20.740	20.150	20.480	19.924	36,500
2026-03-06	20.800	20.970	20.470	20.780	20.216	28,000
2026-03-05	21.190	21.400	20.880	20.880	20.313	28,900
2026-03-04	21.280	21.620	21.160	21.160	20.586	22,600
2026-03-03	21.500	21.530	20.850	21.260	20.683	18,900
2026-03-02	22.190	22.190	21.670	21.700	21.111	16,800
2026-02-27	22.440	22.440	21.900	22.220	21.617	49,100
2026-02-26	22.390	22.660	22.230	22.470	21.860	47,800
2026-02-25	22.400	22.500	20.980	22.130	21.529	76,000
2026-02-24	21.280	21.500	21.050	21.420	20.839	23,200
2026-02-23	21.150	21.220	20.810	21.160	20.586	31,900
2026-02-20	20.940	21.220	20.720	21.090	20.518	20,000
2026-02-19	20.500	21.100	20.500	21.010	20.440	29,200
2026-02-18	20.380	21.040	20.210	20.870	20.304	37,600
2026-02-17	19.740	20.460	19.660	20.410	19.856	50,200
2026-02-13	19.300	19.920	19.300	19.710	19.175	47,300
2026-02-12	20.190	20.190	19.500	19.590	19.058	30,400
2026-02-11	20.850	20.850	19.960	19.970	19.428	41,900
2026-02-10	20.500	21.050	20.340	20.880	20.313	72,800
2026-02-09	20.160	20.340	19.930	20.340	19.788	27,000
2026-02-06	20.270	20.270	19.700	20.110	19.564	43,200
2026-02-05	20.290	20.290	19.640	19.730	19.195	78,400
2026-02-04	19.810	20.290	19.690	20.290	19.739	104,500
2026-02-03	20.610	20.610	19.500	19.740	19.204	61,600
2026-02-02	19.540	20.560	19.540	20.480	19.924	74,700
2026-01-30	19.370	19.620	19.170	19.610	19.078	49,400

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.