Dream Unlimited Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.290 | 19.290 | 19.020 | 19.030 | 18.675 | 14,500 |
| 2026-04-24 | 19.390 | 19.470 | 19.130 | 19.250 | 18.891 | 19,800 |
| 2026-04-23 | 19.220 | 19.470 | 19.140 | 19.280 | 18.920 | 20,000 |
| 2026-04-22 | 19.450 | 19.510 | 19.140 | 19.220 | 18.862 | 17,500 |
| 2026-04-21 | 19.450 | 19.730 | 19.290 | 19.400 | 19.038 | 23,600 |
| 2026-04-20 | 19.830 | 19.830 | 19.470 | 19.470 | 19.107 | 15,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1750 CAD |
| 2026-06-15 | 0.1750 CAD |
| 2026-03-13 | 0.1750 CAD |
| 2025-12-15 | 0.1630 CAD |
| 2025-09-15 | 0.1630 CAD |
| 2025-06-23 | 0.1630 CAD |
| 2025-03-14 | 0.1630 CAD |
| 2024-12-13 | 1.1500 CAD |
| 2024-09-13 | 0.1500 CAD |
| 2024-06-14 | 0.1500 CAD |
| 2024-03-14 | 0.1500 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-06-14 | 0.1250 CAD |
| 2023-03-14 | 0.1250 CAD |
| 2022-12-14 | 0.6000 CAD |
| 2022-09-14 | 0.1000 CAD |
| 2022-06-14 | 0.1000 CAD |
| 2022-03-14 | 0.1000 CAD |
| 2021-12-14 | 0.1000 CAD |
| 2021-09-14 | 0.0700 CAD |
| 2021-06-14 | 0.0700 CAD |
| 2021-03-12 | 0.0700 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-12 | 0.0300 CAD |
| 2020-03-12 | 0.0300 CAD |
| 2019-12-12 | 0.0250 CAD |
| 2019-09-12 | 0.0250 CAD |
| 2019-06-13 | 0.0250 CAD |
| 2019-03-14 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.