Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.290	19.620	19.290	19.590	19.058	51,500
2026-01-28	19.400	19.430	19.100	19.260	18.737	44,400
2026-01-27	19.700	19.780	19.350	19.440	18.912	30,200
2026-01-26	19.920	20.000	19.670	19.720	19.185	18,500
2026-01-23	19.860	20.090	19.770	19.860	19.321	35,300
2026-01-22	19.930	20.170	19.790	19.830	19.292	19,600
2026-01-21	20.110	20.310	19.640	19.900	19.360	50,500
2026-01-20	20.260	20.280	20.040	20.190	19.642	46,700
2026-01-19	20.410	20.460	20.210	20.430	19.876	19,700
2026-01-16	20.080	20.430	20.080	20.410	19.856	18,700
2026-01-15	20.580	20.580	19.990	20.150	19.603	21,700
2026-01-14	20.030	20.140	19.850	19.850	19.311	26,800
2026-01-13	19.990	20.240	19.970	20.050	19.506	17,900
2026-01-12	19.640	20.110	19.550	19.960	19.418	49,600
2026-01-09	19.810	20.180	19.810	19.830	19.292	21,500
2026-01-08	19.700	20.100	19.700	20.020	19.477	32,500
2026-01-07	19.480	19.710	19.430	19.700	19.165	46,700
2026-01-06	19.330	19.630	19.320	19.540	19.010	47,300
2026-01-05	19.450	19.630	19.340	19.400	18.874	58,900
2026-01-02	19.280	19.630	19.280	19.450	18.922	30,000
2025-12-31	19.000	19.300	19.000	19.300	18.776	38,000
2025-12-30	18.120	19.080	18.120	19.000	18.484	54,800
2025-12-29	18.750	18.800	18.540	18.670	18.163	28,300
2025-12-24	19.080	19.080	18.400	18.700	18.193	23,100
2025-12-23	18.920	18.930	18.570	18.590	18.086	23,100
2025-12-22	19.650	19.700	18.690	18.890	18.377	45,400
2025-12-19	19.600	19.820	19.100	19.720	19.185	97,000
2025-12-18	18.040	19.570	18.040	19.460	18.932	96,600
2025-12-17	17.240	18.070	17.150	17.930	17.443	73,000
2025-12-16	17.080	17.200	17.000	17.150	16.685	16,200
2025-12-15	17.310	17.310	17.010	17.030	16.568	29,300
2025-12-12	17.100	17.350	17.050	17.350	16.721	40,300
2025-12-11	17.330	17.330	17.000	17.300	16.672	95,900
2025-12-10	17.140	17.360	17.140	17.360	16.730	47,600
2025-12-09	17.040	17.300	17.000	17.060	16.441	54,100
2025-12-08	17.410	17.410	17.070	17.160	16.538	73,900
2025-12-05	17.500	17.500	17.350	17.350	16.721	100,300
2025-12-04	17.610	17.830	17.440	17.440	16.807	122,000
2025-12-03	17.510	17.700	17.440	17.470	16.836	80,800
2025-12-02	17.680	17.680	17.330	17.480	16.846	32,000
2025-12-01	17.990	17.990	17.530	17.550	16.913	71,500
2025-11-28	17.960	18.270	17.860	18.080	17.424	25,600
2025-11-27	17.750	18.060	17.700	17.980	17.328	16,500
2025-11-26	17.650	17.820	17.630	17.630	16.990	41,900
2025-11-25	17.620	17.810	17.550	17.570	16.933	41,500
2025-11-24	17.650	17.730	17.480	17.590	16.952	30,800
2025-11-21	17.590	17.830	17.590	17.740	17.096	35,000
2025-11-20	18.050	18.100	17.670	17.710	17.068	48,500
2025-11-19	17.900	17.970	17.750	17.920	17.270	33,700
2025-11-18	17.900	18.010	17.680	17.890	17.241	32,900
2025-11-17	18.090	18.230	17.860	18.080	17.424	27,000
2025-11-14	18.000	18.200	17.770	18.060	17.405	20,800
2025-11-13	18.500	18.590	18.020	18.050	17.395	49,600
2025-11-12	18.300	19.100	18.300	18.450	17.781	27,000
2025-11-11	18.020	18.340	17.960	18.300	17.636	35,500
2025-11-10	18.150	18.190	17.940	17.970	17.318	29,900
2025-11-07	18.230	18.230	17.900	18.050	17.395	50,000
2025-11-06	18.300	18.510	18.150	18.210	17.549	25,800
2025-11-05	17.920	18.400	17.880	18.350	17.684	52,400
2025-11-04	18.010	18.280	17.890	17.980	17.328	74,600

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.