Dream Unlimited Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	17.920	18.400	17.880	18.350	17.684	52,400
2025-11-04	18.010	18.280	17.890	17.980	17.328	74,600
2025-11-03	18.570	18.570	18.250	18.330	17.665	24,000
2025-10-31	18.080	18.610	18.060	18.590	17.916	54,300
2025-10-30	18.200	18.300	18.120	18.150	17.492	11,200
2025-10-29	18.600	18.610	18.190	18.320	17.655	22,300
2025-10-28	18.620	18.760	18.510	18.630	17.954	24,200
2025-10-27	18.800	18.800	18.560	18.700	18.022	11,800
2025-10-24	18.900	18.950	18.760	18.770	18.089	13,400
2025-10-23	18.700	18.900	18.640	18.870	18.185	18,700
2025-10-22	18.750	18.750	18.520	18.670	17.993	15,500
2025-10-21	18.740	18.850	18.560	18.730	18.051	34,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.