Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.270	21.270	21.080	21.110	20.184	9,100
2025-08-06	21.400	21.680	21.220	21.270	20.337	12,600
2025-08-05	21.030	21.540	21.030	21.460	20.518	13,800
2025-08-01	20.560	21.060	20.560	20.960	20.040	14,100
2025-07-31	21.820	21.820	20.830	20.880	19.964	14,600
2025-07-30	21.130	21.250	20.990	21.120	20.193	21,500
2025-07-29	21.130	21.510	21.130	21.140	20.212	22,100
2025-07-28	21.640	21.640	21.220	21.290	20.356	30,700
2025-07-25	21.900	21.900	21.520	21.650	20.700	21,600
2025-07-24	22.000	22.000	21.660	21.910	20.948	19,700
2025-07-23	22.250	22.250	21.870	22.060	21.092	15,700
2025-07-22	21.900	22.320	21.750	22.170	21.197	38,000
2025-07-21	21.980	22.040	21.710	21.880	20.920	21,900
2025-07-18	22.100	22.100	21.650	21.680	20.729	24,000
2025-07-17	22.240	22.260	22.070	22.130	21.159	17,800
2025-07-16	22.290	22.290	21.900	21.930	20.968	14,000
2025-07-15	21.750	22.020	21.660	21.910	20.948	21,500
2025-07-14	21.990	21.990	21.300	21.760	20.805	19,300
2025-07-11	21.980	21.980	21.250	21.270	20.337	35,600
2025-07-10	21.900	22.090	21.790	21.790	20.834	17,900
2025-07-09	22.340	22.340	21.790	21.840	20.882	28,300
2025-07-08	21.720	21.920	21.550	21.740	20.786	26,900
2025-07-07	23.360	23.360	21.510	21.550	20.604	43,600
2025-07-04	21.860	22.590	21.860	22.330	21.350	47,300
2025-07-03	21.990	22.600	21.750	21.870	20.910	53,200
2025-07-02	20.670	21.310	20.670	20.920	20.002	22,300
2025-06-30	20.220	20.720	20.160	20.640	19.734	20,200
2025-06-27	20.600	20.800	20.120	20.250	19.361	10,100
2025-06-26	20.020	20.500	20.010	20.370	19.476	8,500
2025-06-25	20.570	20.570	19.960	19.970	19.094	29,800
2025-06-24	20.020	20.520	20.020	20.350	19.457	20,100
2025-06-23	19.680	20.200	19.670	19.990	19.113	47,500
2025-06-20	19.700	19.940	19.560	19.650	18.632	20,100
2025-06-19	19.670	19.990	19.670	19.700	18.679	4,500
2025-06-18	19.640	20.460	19.640	19.700	18.679	13,500
2025-06-17	20.010	20.210	19.500	19.610	18.594	32,100
2025-06-16	20.180	20.540	20.040	20.120	19.077	17,500
2025-06-13	20.320	20.320	20.160	20.160	19.115	16,900
2025-06-12	20.530	20.710	20.410	20.470	19.409	12,400
2025-06-11	20.300	20.590	20.300	20.530	19.466	22,900
2025-06-10	19.950	20.350	19.950	20.260	19.210	17,100
2025-06-09	19.760	20.120	19.610	20.030	18.992	19,300
2025-06-06	19.880	20.110	19.760	19.760	18.736	16,200
2025-06-05	19.800	19.990	19.530	19.810	18.783	19,400
2025-06-04	19.220	20.010	19.000	19.800	18.774	45,600
2025-06-03	18.690	19.000	18.660	18.960	17.978	13,000
2025-06-02	18.440	18.860	18.440	18.650	17.684	15,900
2025-05-30	18.650	18.830	18.410	18.490	17.532	39,200
2025-05-29	18.410	18.620	18.410	18.560	17.598	18,600
2025-05-28	18.400	18.540	18.160	18.460	17.503	27,700
2025-05-27	18.640	18.650	18.300	18.370	17.418	20,300
2025-05-26	17.910	18.150	17.910	18.000	17.067	13,300
2025-05-23	17.500	17.980	17.500	17.850	16.925	21,000
2025-05-22	17.600	17.820	17.500	17.640	16.726	20,100
2025-05-21	18.390	18.390	17.700	17.700	16.783	28,500
2025-05-20	18.560	18.720	18.300	18.330	17.380	27,500
2025-05-16	18.430	18.950	18.430	18.830	17.854	8,100
2025-05-15	18.060	18.580	17.830	18.430	17.475	35,200
2025-05-14	18.450	18.500	17.870	18.190	17.247	43,700
2025-05-13	17.620	18.710	17.600	18.310	17.361	59,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.