Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	21.750	22.150	21.740	21.890	20.585	21,700
2025-02-13	21.410	21.860	21.410	21.860	20.556	19,400
2025-02-12	21.500	21.600	21.250	21.320	20.049	14,500
2025-02-11	22.300	22.300	21.570	21.570	20.284	22,500
2025-02-10	22.210	22.420	22.140	22.290	20.961	16,400
2025-02-07	22.680	22.760	22.130	22.350	21.017	52,200
2025-02-06	22.120	22.880	21.960	22.550	21.205	58,900
2025-02-05	21.680	22.200	21.680	22.100	20.782	27,200
2025-02-04	21.280	21.700	21.090	21.650	20.359	27,800
2025-02-03	21.080	21.530	21.010	21.310	20.039	36,800
2025-01-31	22.030	22.340	21.940	22.060	20.744	32,900
2025-01-30	21.620	22.390	21.580	22.120	20.801	110,500
2025-01-29	21.170	22.080	21.170	21.590	20.302	81,700
2025-01-28	20.820	21.250	20.820	21.090	19.832	36,100
2025-01-27	20.360	20.910	20.360	20.820	19.578	34,400
2025-01-24	20.370	20.500	20.270	20.330	19.118	36,700
2025-01-23	20.400	20.580	20.280	20.370	19.155	15,800
2025-01-22	20.510	20.510	20.150	20.370	19.155	27,100
2025-01-21	20.710	20.790	20.380	20.540	19.315	25,900
2025-01-20	20.470	20.780	20.460	20.680	19.447	8,200
2025-01-17	20.770	20.840	20.560	20.630	19.400	21,600
2025-01-16	20.510	20.790	20.420	20.740	19.503	16,300
2025-01-15	20.500	20.900	20.410	20.480	19.259	28,900
2025-01-14	20.270	20.480	20.160	20.330	19.118	22,900
2025-01-13	20.010	20.470	20.000	20.360	19.146	39,000
2025-01-10	20.150	20.630	19.920	20.210	19.005	62,600
2025-01-09	20.580	20.800	20.490	20.650	19.419	25,700
2025-01-08	21.010	21.010	20.210	20.610	19.381	56,200
2025-01-07	21.280	21.410	20.570	20.900	19.654	49,300
2025-01-06	21.900	21.910	21.200	21.250	19.983	54,800
2025-01-03	21.790	21.990	21.650	21.780	20.481	51,100
2025-01-02	22.760	22.800	21.840	21.950	20.641	42,600
2024-12-31	21.810	22.200	21.810	22.120	20.801	31,700
2024-12-30	21.910	22.070	21.370	21.780	20.481	57,700
2024-12-27	22.240	22.350	21.820	22.050	20.735	55,000
2024-12-24	22.250	22.530	22.110	22.250	20.923	11,800
2024-12-23	22.530	22.530	21.950	22.130	20.810	16,400
2024-12-20	21.700	22.530	21.690	22.320	20.989	30,000
2024-12-19	22.400	22.400	21.720	21.770	20.472	45,200
2024-12-18	22.830	23.150	22.210	22.370	21.036	31,900
2024-12-17	22.610	22.970	22.610	22.780	21.421	51,900
2024-12-16	23.050	23.580	22.750	22.750	21.393	32,800
2024-12-13	23.320	23.460	22.840	23.080	21.704	71,800
2024-12-12	24.450	24.550	23.930	24.160	21.638	62,900
2024-12-11	24.640	24.790	24.300	24.610	22.041	36,700
2024-12-10	24.610	24.610	23.930	24.440	21.889	39,200
2024-12-09	24.280	24.780	24.150	24.230	21.700	41,000
2024-12-06	25.220	25.230	24.400	24.480	21.924	28,200
2024-12-05	24.510	25.250	24.280	24.930	22.327	38,300
2024-12-04	25.000	25.630	24.570	24.680	22.103	21,500
2024-12-03	25.140	25.340	24.860	24.990	22.381	23,500
2024-12-02	25.220	25.260	24.900	25.020	22.408	37,300
2024-11-29	25.330	25.450	25.100	25.250	22.614	26,300
2024-11-28	25.130	25.560	25.120	25.300	22.659	23,000
2024-11-27	24.730	25.150	24.730	25.150	22.524	47,300
2024-11-26	25.110	25.110	24.560	24.640	22.068	35,300
2024-11-25	25.020	25.720	25.020	25.140	22.515	72,900
2024-11-22	25.150	25.740	25.150	25.370	22.721	38,200
2024-11-21	25.720	26.040	25.570	25.780	23.089	43,400
2024-11-20	24.880	26.150	24.730	25.550	22.883	82,600

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.