Dream Unlimited Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	24.740	25.950	24.570	25.190	22.560	170,500
2024-11-18	25.130	25.360	24.610	24.670	22.095	63,200
2024-11-15	26.120	26.440	25.340	25.350	22.704	133,000
2024-11-14	26.880	27.120	25.990	26.150	23.420	80,900
2024-11-13	28.000	28.440	26.370	27.080	24.253	155,600
2024-11-12	28.470	28.900	28.320	28.770	25.767	31,800
2024-11-11	28.460	28.740	28.340	28.500	25.525	38,100
2024-11-08	29.090	29.200	28.480	28.560	25.578	16,400
2024-11-07	28.420	29.350	28.420	29.060	26.026	40,700
2024-11-06	28.900	28.980	28.210	28.750	25.749	45,800
2024-11-05	28.000	28.810	28.000	28.700	25.704	57,300
2024-11-04	28.410	28.900	28.150	28.270	25.319	29,800
2024-11-01	28.690	29.060	28.400	28.730	25.731	33,900
2024-10-31	28.810	29.110	28.630	28.650	25.659	61,800
2024-10-30	29.140	29.420	28.940	28.940	25.919	50,500
2024-10-29	29.190	29.260	28.840	29.170	26.125	85,000
2024-10-28	29.480	29.820	28.910	29.220	26.170	48,700
2024-10-25	30.300	30.300	29.320	29.450	26.376	39,500
2024-10-24	30.010	30.440	29.780	30.220	27.065	52,000
2024-10-23	30.510	30.930	29.860	30.010	26.877	49,400
2024-10-22	31.210	31.240	30.610	30.610	27.414	45,100
2024-10-21	31.680	31.970	31.120	31.470	28.185	25,800
2024-10-18	32.490	32.710	31.750	31.860	28.534	17,500
2024-10-17	31.430	32.360	31.430	32.330	28.955	74,100
2024-10-16	32.440	32.990	31.860	31.930	28.597	35,200
2024-10-15	32.140	32.660	31.890	32.200	28.838	60,100
2024-10-11	32.030	32.830	31.810	32.130	28.776	35,000
2024-10-10	32.100	32.340	31.790	31.840	28.516	30,200
2024-10-09	32.250	32.730	32.090	32.210	28.847	58,400
2024-10-08	31.590	32.520	31.580	32.400	29.018	44,900
2024-10-07	32.510	32.510	30.880	31.260	27.997	64,000
2024-10-04	32.750	33.250	32.750	32.860	29.430	50,500
2024-10-03	33.510	33.510	32.240	32.810	29.385	34,700
2024-10-02	33.160	33.750	32.910	33.530	30.030	63,300
2024-10-01	33.780	33.950	32.950	33.190	29.725	30,900
2024-09-30	33.000	33.830	32.860	33.730	30.209	50,800
2024-09-27	33.300	33.530	32.940	33.130	29.671	60,200
2024-09-26	32.440	33.810	32.440	33.200	29.734	64,000
2024-09-25	33.590	33.660	32.190	32.300	28.928	46,100
2024-09-24	32.990	33.750	32.790	33.560	30.056	66,400
2024-09-23	32.790	32.950	32.530	32.860	29.430	31,000
2024-09-20	32.540	33.200	32.540	32.790	29.367	49,900
2024-09-19	31.480	32.610	30.960	32.540	29.143	77,700
2024-09-18	30.640	31.140	30.630	30.980	27.746	45,600
2024-09-17	31.050	31.400	30.050	30.630	27.432	82,300
2024-09-16	30.000	30.500	29.660	30.330	27.164	39,700
2024-09-13	29.980	30.260	29.700	29.920	26.796	20,200
2024-09-12	29.160	30.000	28.920	29.780	26.537	39,200
2024-09-11	28.640	29.570	28.330	28.830	25.690	54,600
2024-09-10	27.070	28.960	27.070	28.590	25.476	44,900
2024-09-09	26.920	27.250	26.240	27.090	24.140	17,200
2024-09-06	26.220	26.880	26.010	26.670	23.765	37,900
2024-09-05	27.210	27.580	26.490	26.670	23.765	20,800
2024-09-04	26.140	27.130	26.140	26.970	24.033	40,500
2024-09-03	25.830	26.300	25.510	26.240	23.382	45,700
2024-08-30	26.290	26.550	25.970	26.400	23.525	45,600
2024-08-29	26.150	26.460	25.930	26.290	23.427	25,100
2024-08-28	27.320	27.410	26.400	26.430	23.552	30,600
2024-08-27	27.550	27.550	27.130	27.350	24.371	42,800
2024-08-26	27.200	27.930	26.920	27.760	24.737	52,700

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1750 CAD
2026-06-15	0.1750 CAD
2026-03-13	0.1750 CAD
2025-12-15	0.1630 CAD
2025-09-15	0.1630 CAD
2025-06-23	0.1630 CAD
2025-03-14	0.1630 CAD
2024-12-13	1.1500 CAD
2024-09-13	0.1500 CAD
2024-06-14	0.1500 CAD
2024-03-14	0.1500 CAD
2023-12-14	0.1250 CAD
2023-09-14	0.1250 CAD
2023-06-14	0.1250 CAD
2023-03-14	0.1250 CAD
2022-12-14	0.6000 CAD
2022-09-14	0.1000 CAD
2022-06-14	0.1000 CAD
2022-03-14	0.1000 CAD
2021-12-14	0.1000 CAD
2021-09-14	0.0700 CAD
2021-06-14	0.0700 CAD
2021-03-12	0.0700 CAD
2020-12-14	0.0600 CAD
2020-09-14	0.0600 CAD
2020-06-12	0.0300 CAD
2020-03-12	0.0300 CAD
2019-12-12	0.0250 CAD
2019-09-12	0.0250 CAD
2019-06-13	0.0250 CAD
2019-03-14	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.