Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 6.180 | 6.200 | 6.140 | 6.200 | 4.999 | 7,600 |
| 2024-08-21 | 6.160 | 6.200 | 6.160 | 6.200 | 4.999 | 1,300 |
| 2024-08-20 | 6.170 | 6.180 | 6.150 | 6.160 | 4.967 | 2,600 |
| 2024-08-19 | 6.150 | 6.210 | 6.110 | 6.180 | 4.983 | 9,600 |
| 2024-08-16 | 6.130 | 6.190 | 6.130 | 6.190 | 4.991 | 14,300 |
| 2024-08-15 | 6.090 | 6.170 | 6.090 | 6.160 | 4.967 | 9,700 |
| 2024-08-14 | 6.050 | 6.080 | 6.030 | 6.080 | 4.903 | 5,500 |
| 2024-08-13 | 6.040 | 6.050 | 6.000 | 6.020 | 4.854 | 6,200 |
| 2024-08-12 | 5.980 | 6.090 | 5.980 | 6.030 | 4.862 | 6,800 |
| 2024-08-09 | 6.000 | 6.100 | 5.990 | 6.000 | 4.838 | 14,100 |
| 2024-08-08 | 6.010 | 6.040 | 5.930 | 6.040 | 4.870 | 2,800 |
| 2024-08-07 | 5.960 | 6.010 | 5.950 | 5.960 | 4.806 | 6,300 |
| 2024-08-06 | 5.990 | 5.990 | 5.650 | 5.960 | 4.806 | 8,500 |
| 2024-08-02 | 6.030 | 6.040 | 5.910 | 6.000 | 4.838 | 12,900 |
| 2024-08-01 | 6.170 | 6.170 | 6.070 | 6.110 | 4.927 | 3,900 |
| 2024-07-31 | 6.140 | 6.170 | 6.140 | 6.170 | 4.975 | 7,500 |
| 2024-07-30 | 6.120 | 6.170 | 6.120 | 6.170 | 4.936 | 1,600 |
| 2024-07-29 | 6.180 | 6.180 | 6.140 | 6.150 | 4.920 | 4,600 |
| 2024-07-26 | 6.180 | 6.180 | 6.120 | 6.160 | 4.928 | 6,100 |
| 2024-07-25 | 6.070 | 6.080 | 6.070 | 6.070 | 4.856 | 2,400 |
| 2024-07-24 | 6.050 | 6.050 | 6.030 | 6.030 | 4.824 | 2,200 |
| 2024-07-23 | 6.070 | 6.080 | 6.020 | 6.080 | 4.864 | 900 |
| 2024-07-22 | 6.060 | 6.080 | 6.060 | 6.080 | 4.864 | 3,700 |
| 2024-07-19 | 6.080 | 6.150 | 5.990 | 6.050 | 4.840 | 7,200 |
| 2024-07-18 | 5.940 | 6.100 | 5.940 | 6.060 | 4.848 | 10,000 |
| 2024-07-17 | 6.070 | 6.080 | 6.050 | 6.070 | 4.856 | 6,000 |
| 2024-07-16 | 6.000 | 6.070 | 5.950 | 6.060 | 4.848 | 9,200 |
| 2024-07-15 | 5.990 | 6.040 | 5.990 | 6.020 | 4.816 | 9,100 |
| 2024-07-12 | 5.960 | 6.070 | 5.960 | 6.070 | 4.856 | 3,600 |
| 2024-07-11 | 5.910 | 6.000 | 5.910 | 5.980 | 4.784 | 5,300 |
| 2024-07-10 | 5.850 | 5.950 | 5.850 | 5.930 | 4.744 | 2,900 |
| 2024-07-09 | 5.820 | 5.860 | 5.760 | 5.830 | 4.664 | 12,700 |
| 2024-07-08 | 5.820 | 5.890 | 5.750 | 5.760 | 4.608 | 11,400 |
| 2024-07-05 | 5.860 | 5.890 | 5.830 | 5.830 | 4.664 | 10,700 |
| 2024-07-04 | 5.910 | 5.910 | 5.880 | 5.900 | 4.720 | 2,800 |
| 2024-07-03 | 5.900 | 5.950 | 5.900 | 5.910 | 4.728 | 8,700 |
| 2024-07-02 | 5.860 | 5.950 | 5.860 | 5.910 | 4.728 | 5,300 |
| 2024-06-28 | 5.920 | 6.000 | 5.870 | 5.890 | 4.712 | 14,700 |
| 2024-06-27 | 5.910 | 6.010 | 5.850 | 5.920 | 4.694 | 5,500 |
| 2024-06-26 | 5.910 | 5.920 | 5.900 | 5.910 | 4.686 | 9,700 |
| 2024-06-25 | 5.900 | 5.940 | 5.900 | 5.940 | 4.710 | 1,600 |
| 2024-06-24 | 5.910 | 5.990 | 5.890 | 5.910 | 4.686 | 10,200 |
| 2024-06-21 | 6.040 | 6.070 | 5.980 | 6.000 | 4.758 | 2,400 |
| 2024-06-20 | 5.900 | 6.000 | 5.900 | 5.990 | 4.750 | 2,700 |
| 2024-06-19 | 6.000 | 6.010 | 5.900 | 5.900 | 4.678 | 14,200 |
| 2024-06-18 | 6.080 | 6.080 | 6.000 | 6.030 | 4.781 | 7,300 |
| 2024-06-17 | 6.070 | 6.080 | 6.030 | 6.080 | 4.821 | 3,300 |
| 2024-06-14 | 6.170 | 6.170 | 6.030 | 6.110 | 4.845 | 21,800 |
| 2024-06-13 | 6.190 | 6.190 | 6.190 | 6.190 | 4.908 | 900 |
| 2024-06-12 | 6.200 | 6.200 | 6.110 | 6.110 | 4.845 | 8,300 |
| 2024-06-11 | 6.120 | 6.170 | 6.110 | 6.120 | 4.853 | 3,000 |
| 2024-06-10 | 6.190 | 6.190 | 6.130 | 6.140 | 4.869 | 3,400 |
| 2024-06-07 | 6.090 | 6.150 | 6.090 | 6.110 | 4.845 | 1,300 |
| 2024-06-06 | 6.110 | 6.150 | 6.110 | 6.150 | 4.877 | 3,000 |
| 2024-06-05 | 6.020 | 6.140 | 6.020 | 6.110 | 4.845 | 2,800 |
| 2024-06-04 | 6.200 | 6.200 | 5.970 | 6.040 | 4.789 | 18,000 |
| 2024-06-03 | 6.210 | 6.210 | 6.100 | 6.150 | 4.877 | 7,500 |
| 2024-05-31 | 6.200 | 6.200 | 6.180 | 6.180 | 4.900 | 300 |
| 2024-05-30 | 6.200 | 6.250 | 6.160 | 6.160 | 4.843 | 1,200 |
| 2024-05-29 | 6.270 | 6.270 | 6.180 | 6.200 | 4.875 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.