Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.930 | 8.090 | 7.910 | 8.040 | 8.040 | 8,299 |
| 2026-10-15 | 7.880 | 7.960 | 7.870 | 7.940 | 7.940 | 5,600 |
| 2026-10-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,300 |
| 2026-10-13 | 7.920 | 7.940 | 7.920 | 7.940 | 7.940 | 3,000 |
| 2026-10-09 | 7.850 | 7.920 | 7.850 | 7.920 | 7.920 | 900 |
| 2026-10-08 | 7.940 | 7.940 | 7.840 | 7.840 | 7.840 | 2,500 |
| 2026-10-07 | 7.950 | 7.950 | 7.790 | 7.790 | 7.790 | 3,700 |
| 2026-10-06 | 7.920 | 8.050 | 7.920 | 7.990 | 7.990 | 14,800 |
| 2026-10-05 | 7.950 | 7.990 | 7.950 | 7.950 | 7.950 | 3,300 |
| 2026-10-02 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-10-01 | 7.900 | 8.010 | 7.890 | 8.010 | 8.010 | 5,900 |
| 2026-09-30 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2026-09-29 | 7.920 | 7.940 | 7.910 | 7.910 | 7.910 | 2,100 |
| 2026-09-28 | 8.060 | 8.090 | 7.950 | 7.970 | 7.902 | 2,500 |
| 2026-09-25 | 8.010 | 8.040 | 8.010 | 8.010 | 7.942 | 1,900 |
| 2026-09-24 | 7.990 | 7.990 | 7.970 | 7.970 | 7.902 | 700 |
| 2026-09-23 | 8.050 | 8.050 | 7.950 | 7.950 | 7.882 | 4,500 |
| 2026-09-22 | 8.080 | 8.180 | 8.030 | 8.040 | 7.971 | 1,800 |
| 2026-09-21 | 8.100 | 8.200 | 8.100 | 8.180 | 8.110 | 5,400 |
| 2026-09-18 | 8.120 | 8.120 | 8.000 | 8.020 | 7.952 | 5,900 |
| 2026-09-17 | 8.110 | 8.130 | 7.970 | 8.130 | 8.061 | 6,900 |
| 2026-09-16 | 7.900 | 8.080 | 7.900 | 8.000 | 7.932 | 4,300 |
| 2026-09-15 | 7.990 | 8.000 | 7.990 | 8.000 | 7.932 | 700 |
| 2026-09-14 | 8.110 | 8.110 | 7.990 | 8.000 | 7.932 | 2,800 |
| 2026-09-11 | 7.970 | 8.120 | 7.940 | 8.120 | 8.051 | 3,200 |
| 2026-09-10 | 8.000 | 8.000 | 7.900 | 7.990 | 7.922 | 12,700 |
| 2026-09-09 | 8.110 | 8.110 | 7.820 | 7.910 | 7.843 | 5,000 |
| 2026-09-08 | 8.020 | 8.120 | 8.020 | 8.020 | 7.952 | 1,400 |
| 2026-09-04 | 8.100 | 8.100 | 8.020 | 8.020 | 7.952 | 1,900 |
| 2026-09-03 | 8.040 | 8.080 | 7.960 | 8.080 | 8.011 | 6,000 |
| 2026-09-02 | 7.980 | 8.000 | 7.950 | 8.000 | 7.932 | 2,200 |
| 2026-09-01 | 8.070 | 8.070 | 7.950 | 8.000 | 7.932 | 2,800 |
| 2026-08-31 | 8.240 | 8.240 | 7.900 | 8.040 | 7.971 | 8,200 |
| 2026-08-28 | 8.150 | 8.200 | 8.020 | 8.170 | 8.031 | 9,000 |
| 2026-08-27 | 7.980 | 8.200 | 7.980 | 8.200 | 8.060 | 800 |
| 2026-08-26 | 8.070 | 8.070 | 7.950 | 7.980 | 7.844 | 1,700 |
| 2026-08-25 | 7.990 | 8.070 | 7.950 | 8.070 | 7.933 | 2,300 |
| 2026-08-24 | 7.940 | 7.940 | 7.940 | 7.940 | 7.805 | 0 |
| 2026-08-21 | 7.970 | 8.020 | 7.860 | 7.940 | 7.805 | 4,500 |
| 2026-08-20 | 8.090 | 8.090 | 7.940 | 7.970 | 7.834 | 7,200 |
| 2026-08-19 | 8.130 | 8.150 | 8.080 | 8.150 | 8.011 | 400 |
| 2026-08-18 | 8.280 | 8.280 | 8.000 | 8.110 | 7.972 | 16,700 |
| 2026-08-17 | 8.220 | 8.260 | 8.180 | 8.260 | 8.119 | 1,600 |
| 2026-08-14 | 8.270 | 8.270 | 8.260 | 8.260 | 8.119 | 1,900 |
| 2026-08-13 | 8.270 | 8.270 | 8.270 | 8.270 | 8.129 | 1,400 |
| 2026-08-12 | 8.270 | 8.400 | 8.160 | 8.260 | 8.119 | 3,500 |
| 2026-08-11 | 8.180 | 8.410 | 8.130 | 8.210 | 8.070 | 15,100 |
| 2026-08-10 | 8.200 | 8.260 | 7.950 | 8.130 | 7.992 | 24,700 |
| 2026-08-07 | 8.310 | 8.310 | 8.130 | 8.230 | 8.090 | 5,000 |
| 2026-08-06 | 8.220 | 8.220 | 8.210 | 8.210 | 8.070 | 900 |
| 2026-08-05 | 8.260 | 8.300 | 8.190 | 8.270 | 8.129 | 3,300 |
| 2026-08-04 | 8.310 | 8.320 | 8.240 | 8.320 | 8.178 | 5,800 |
| 2026-07-31 | 8.370 | 8.370 | 8.130 | 8.280 | 8.139 | 12,800 |
| 2026-07-30 | 8.250 | 8.510 | 8.250 | 8.420 | 8.210 | 10,000 |
| 2026-07-29 | 8.350 | 8.490 | 8.340 | 8.410 | 8.200 | 5,800 |
| 2026-07-28 | 8.430 | 8.430 | 8.330 | 8.350 | 8.142 | 6,900 |
| 2026-07-27 | 8.450 | 8.450 | 8.300 | 8.300 | 8.093 | 5,100 |
| 2026-07-24 | 8.250 | 8.340 | 8.210 | 8.340 | 8.132 | 1,700 |
| 2026-07-23 | 8.240 | 8.250 | 8.200 | 8.200 | 7.995 | 2,600 |
| 2026-07-22 | 8.330 | 8.330 | 8.280 | 8.280 | 8.073 | 1,500 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.