Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.930 | 8.090 | 7.910 | 8.040 | 8.040 | 8,299 |
| 2026-10-15 | 7.880 | 7.960 | 7.870 | 7.940 | 7.940 | 5,600 |
| 2026-10-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1,300 |
| 2026-10-13 | 7.920 | 7.940 | 7.920 | 7.940 | 7.940 | 3,000 |
| 2026-10-09 | 7.850 | 7.920 | 7.850 | 7.920 | 7.920 | 900 |
| 2026-10-08 | 7.940 | 7.940 | 7.840 | 7.840 | 7.840 | 2,500 |
| 2026-10-07 | 7.950 | 7.950 | 7.790 | 7.790 | 7.790 | 3,700 |
| 2026-10-06 | 7.920 | 8.050 | 7.920 | 7.990 | 7.990 | 14,800 |
| 2026-10-05 | 7.950 | 7.990 | 7.950 | 7.950 | 7.950 | 3,300 |
| 2026-10-02 | 8.010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 |
| 2026-10-01 | 7.900 | 8.010 | 7.890 | 8.010 | 8.010 | 5,900 |
| 2026-09-30 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 0 |
| 2026-09-29 | 7.920 | 7.940 | 7.910 | 7.910 | 7.910 | 2,100 |
| 2026-09-28 | 8.060 | 8.090 | 7.950 | 7.970 | 7.902 | 2,500 |
| 2026-09-25 | 8.010 | 8.040 | 8.010 | 8.010 | 7.942 | 1,900 |
| 2026-09-24 | 7.990 | 7.990 | 7.970 | 7.970 | 7.902 | 700 |
| 2026-09-23 | 8.050 | 8.050 | 7.950 | 7.950 | 7.882 | 4,500 |
| 2026-09-22 | 8.080 | 8.180 | 8.030 | 8.040 | 7.971 | 1,800 |
| 2026-09-21 | 8.100 | 8.200 | 8.100 | 8.180 | 8.110 | 5,400 |
| 2026-09-18 | 8.120 | 8.120 | 8.000 | 8.020 | 7.952 | 5,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.