Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	6.160	6.160	6.100	6.140	4.747	9,100
2024-02-29	6.180	6.210	6.180	6.200	4.794	3,700
2024-02-28	6.200	6.230	6.190	6.200	4.794	5,300
2024-02-27	6.170	6.260	6.170	6.220	4.768	2,300
2024-02-26	6.210	6.210	6.150	6.210	4.761	9,800
2024-02-23	6.190	6.200	6.180	6.200	4.753	3,300
2024-02-22	6.170	6.210	6.150	6.180	4.738	13,300
2024-02-21	6.250	6.250	6.180	6.180	4.738	5,600
2024-02-20	6.170	6.230	6.150	6.220	4.768	7,400
2024-02-16	6.190	6.260	6.170	6.230	4.776	13,200
2024-02-15	6.190	6.200	6.150	6.170	4.730	7,800
2024-02-14	6.100	6.150	6.050	6.150	4.715	8,700
2024-02-13	6.190	6.190	6.070	6.100	4.676	1,800
2024-02-12	6.150	6.200	6.150	6.160	4.722	4,100
2024-02-09	6.070	6.170	6.070	6.170	4.730	9,100
2024-02-08	6.180	6.180	6.090	6.110	4.684	10,400
2024-02-07	6.280	6.280	6.190	6.200	4.753	7,100
2024-02-06	6.280	6.280	6.240	6.240	4.783	900
2024-02-05	6.330	6.330	6.200	6.280	4.814	7,800
2024-02-02	6.240	6.260	6.220	6.220	4.768	5,600
2024-02-01	6.350	6.350	6.280	6.280	4.814	1,600
2024-01-31	6.230	6.300	6.230	6.300	4.829	3,600
2024-01-30	6.300	6.320	6.250	6.300	4.829	2,700
2024-01-29	6.300	6.350	6.300	6.320	4.805	10,400
2024-01-26	6.240	6.280	6.220	6.280	4.775	5,600
2024-01-25	6.210	6.220	6.190	6.210	4.721	1,000
2024-01-24	6.240	6.240	6.220	6.220	4.729	4,000
2024-01-23	6.220	6.240	6.220	6.220	4.729	1,100
2024-01-22	6.210	6.240	6.180	6.230	4.737	2,700
2024-01-19	6.220	6.220	6.130	6.180	4.699	14,100
2024-01-18	6.150	6.180	6.110	6.180	4.699	5,400
2024-01-17	6.170	6.170	6.120	6.120	4.653	7,700
2024-01-16	6.150	6.250	6.150	6.240	4.744	10,900
2024-01-15	6.170	6.220	6.150	6.220	4.729	4,300
2024-01-12	6.250	6.250	6.160	6.160	4.683	4,700
2024-01-11	6.190	6.190	6.140	6.190	4.706	7,200
2024-01-10	6.280	6.280	6.190	6.210	4.721	6,700
2024-01-09	6.210	6.240	6.170	6.220	4.729	14,600
2024-01-08	6.290	6.290	6.220	6.240	4.744	7,500
2024-01-05	6.200	6.250	6.200	6.250	4.752	3,100
2024-01-04	6.230	6.230	6.190	6.230	4.737	10,600
2024-01-03	6.120	6.200	6.120	6.190	4.706	4,000
2024-01-02	6.300	6.300	6.070	6.220	4.729	6,000
2023-12-29	6.360	6.360	6.160	6.190	4.706	2,600
2023-12-28	6.160	6.220	6.160	6.160	4.683	1,900
2023-12-27	6.090	6.260	6.090	6.250	4.713	15,300
2023-12-22	6.190	6.220	6.130	6.200	4.675	6,800
2023-12-21	6.180	6.210	6.060	6.170	4.653	43,900
2023-12-20	6.170	6.210	6.150	6.170	4.653	5,700
2023-12-19	6.150	6.190	6.130	6.160	4.645	8,600
2023-12-18	6.130	6.150	6.080	6.150	4.638	9,300
2023-12-15	6.160	6.170	6.130	6.160	4.645	8,200
2023-12-14	6.090	6.200	6.090	6.150	4.638	6,100
2023-12-13	6.050	6.200	6.050	6.150	4.638	12,200
2023-12-12	6.120	6.120	6.040	6.060	4.570	2,200
2023-12-11	6.070	6.110	6.050	6.050	4.562	8,300
2023-12-08	6.130	6.160	6.100	6.120	4.615	3,800
2023-12-07	6.010	6.070	6.010	6.040	4.555	5,200
2023-12-06	6.210	6.210	6.050	6.050	4.562	2,900
2023-12-05	6.070	6.100	6.060	6.100	4.600	3,500

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.