Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	6.270	6.280	6.190	6.280	4.619	5,400
2023-09-08	6.250	6.290	6.200	6.260	4.604	18,200
2023-09-07	6.210	6.300	6.200	6.270	4.611	7,700
2023-09-06	6.340	6.340	6.250	6.270	4.611	7,500
2023-09-05	6.270	6.350	6.260	6.340	4.663	3,900
2023-09-01	6.250	6.330	6.250	6.330	4.655	4,000
2023-08-31	6.290	6.320	6.250	6.260	4.604	10,800
2023-08-30	6.380	6.380	6.280	6.280	4.619	500
2023-08-29	6.370	6.380	6.310	6.380	4.652	2,800
2023-08-28	6.190	6.320	6.190	6.280	4.579	6,400
2023-08-25	6.250	6.250	6.250	6.250	4.557	3,600
2023-08-24	6.370	6.370	6.250	6.270	4.571	1,000
2023-08-23	6.220	6.270	6.220	6.270	4.571	2,300
2023-08-22	6.290	6.290	6.220	6.250	4.557	9,300
2023-08-21	6.350	6.350	6.260	6.290	4.586	10,800
2023-08-18	6.380	6.380	6.310	6.320	4.608	33,900
2023-08-17	6.410	6.410	6.390	6.390	4.659	1,700
2023-08-16	6.450	6.500	6.410	6.410	4.674	7,500
2023-08-15	6.590	6.590	6.420	6.420	4.681	12,900
2023-08-14	6.550	6.560	6.500	6.560	4.783	14,700
2023-08-11	6.530	6.580	6.460	6.540	4.768	17,700
2023-08-10	6.600	6.610	6.530	6.600	4.812	6,700
2023-08-09	6.600	6.600	6.520	6.530	4.761	5,900
2023-08-08	6.610	6.610	6.480	6.530	4.761	6,900
2023-08-04	6.500	6.560	6.500	6.540	4.768	2,400
2023-08-03	6.490	6.510	6.480	6.500	4.739	4,000
2023-08-02	6.680	6.680	6.510	6.520	4.754	4,700
2023-08-01	6.590	6.590	6.480	6.590	4.805	10,900
2023-07-31	6.600	6.610	6.560	6.560	4.783	14,500
2023-07-28	6.590	6.590	6.540	6.560	4.783	4,600
2023-07-27	6.700	6.700	6.590	6.610	4.779	7,900
2023-07-26	6.600	6.650	6.600	6.640	4.801	8,000
2023-07-25	6.590	6.640	6.580	6.630	4.794	8,300
2023-07-24	6.580	6.600	6.550	6.600	4.772	10,200
2023-07-21	6.570	6.590	6.570	6.580	4.758	13,400
2023-07-20	6.580	6.590	6.480	6.550	4.736	24,900
2023-07-19	6.600	6.600	6.530	6.580	4.758	7,800
2023-07-18	6.510	6.590	6.510	6.590	4.765	8,300
2023-07-17	6.560	6.560	6.500	6.520	4.714	9,300
2023-07-14	6.530	6.560	6.500	6.510	4.707	10,600
2023-07-13	6.500	6.520	6.500	6.520	4.714	14,000
2023-07-12	6.480	6.510	6.470	6.500	4.700	15,300
2023-07-11	6.460	6.520	6.460	6.500	4.700	10,600
2023-07-10	6.500	6.560	6.500	6.520	4.714	6,800
2023-07-07	6.530	6.570	6.500	6.500	4.700	8,000
2023-07-06	6.570	6.570	6.530	6.540	4.729	7,700
2023-07-05	6.570	6.570	6.540	6.550	4.736	9,000
2023-07-04	6.630	6.630	6.540	6.580	4.758	14,000
2023-06-30	6.530	6.620	6.530	6.580	4.758	3,000
2023-06-29	6.560	6.560	6.530	6.530	4.721	4,000
2023-06-28	6.640	6.640	6.560	6.560	4.703	8,200
2023-06-27	6.540	6.620	6.540	6.590	4.724	8,600
2023-06-26	6.590	6.590	6.500	6.580	4.717	3,000
2023-06-23	6.540	6.570	6.540	6.550	4.695	4,300
2023-06-22	6.520	6.590	6.520	6.560	4.703	5,400
2023-06-21	6.560	6.610	6.510	6.610	4.738	3,700
2023-06-20	6.620	6.650	6.600	6.640	4.760	6,200
2023-06-19	6.790	6.790	6.610	6.650	4.767	1,700
2023-06-16	6.630	6.650	6.590	6.610	4.738	5,500
2023-06-15	6.620	6.630	6.600	6.630	4.753	500

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.