Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	7.250	7.370	7.210	7.310	5.105	10,900
2023-03-17	7.250	7.250	7.170	7.210	5.035	2,300
2023-03-16	7.210	7.260	7.080	7.260	5.070	16,900
2023-03-15	7.490	7.490	7.180	7.200	5.028	19,100
2023-03-14	7.390	7.440	7.390	7.400	5.168	8,100
2023-03-13	7.400	7.460	7.400	7.450	5.203	11,800
2023-03-10	7.480	7.500	7.470	7.490	5.231	10,800
2023-03-09	7.520	7.520	7.500	7.500	5.238	3,900
2023-03-08	7.510	7.520	7.500	7.520	5.252	4,200
2023-03-07	7.500	7.500	7.480	7.500	5.238	23,200
2023-03-06	7.580	7.580	7.510	7.510	5.245	3,700
2023-03-03	7.600	7.600	7.510	7.520	5.252	18,100
2023-03-02	7.600	7.600	7.540	7.540	5.266	2,200
2023-03-01	7.590	7.600	7.530	7.590	5.301	10,100
2023-02-28	7.650	7.650	7.540	7.540	5.266	6,100
2023-02-27	7.560	7.610	7.550	7.610	5.315	6,200
2023-02-24	7.650	7.650	7.550	7.640	5.291	4,300
2023-02-23	7.680	7.680	7.590	7.650	5.298	10,300
2023-02-22	7.600	7.640	7.580	7.600	5.263	8,800
2023-02-21	7.670	7.670	7.580	7.650	5.298	10,300
2023-02-17	7.590	7.680	7.550	7.650	5.298	16,500
2023-02-16	7.560	7.590	7.560	7.590	5.256	2,300
2023-02-15	7.570	7.600	7.560	7.590	5.256	9,900
2023-02-14	7.590	7.600	7.560	7.600	5.263	4,300
2023-02-13	7.600	7.600	7.530	7.570	5.242	6,400
2023-02-10	7.560	7.600	7.530	7.550	5.229	12,100
2023-02-09	7.580	7.650	7.530	7.600	5.263	13,900
2023-02-08	7.560	7.650	7.560	7.620	5.277	9,600
2023-02-07	7.620	7.620	7.600	7.600	5.263	3,800
2023-02-06	7.600	7.630	7.580	7.630	5.284	4,500
2023-02-03	7.560	7.650	7.560	7.650	5.298	6,300
2023-02-02	7.570	7.640	7.570	7.630	5.284	8,700
2023-02-01	7.600	7.660	7.590	7.660	5.305	25,600
2023-01-31	7.660	7.690	7.590	7.600	5.263	7,200
2023-01-30	7.640	7.660	7.630	7.660	5.305	2,800
2023-01-27	7.680	7.730	7.680	7.710	5.295	9,900
2023-01-26	7.750	7.750	7.660	7.660	5.261	6,800
2023-01-25	7.590	7.680	7.590	7.630	5.240	3,100
2023-01-24	7.720	7.720	7.520	7.610	5.226	62,200
2023-01-23	7.750	7.770	7.720	7.720	5.302	17,100
2023-01-20	7.800	7.860	7.750	7.770	5.336	10,000
2023-01-19	7.770	7.780	7.750	7.780	5.343	5,900
2023-01-18	7.780	7.820	7.780	7.780	5.343	12,600
2023-01-17	7.820	7.820	7.780	7.800	5.357	5,000
2023-01-16	7.840	7.840	7.780	7.780	5.343	4,400
2023-01-13	7.800	7.840	7.770	7.840	5.384	4,500
2023-01-12	7.830	7.840	7.800	7.800	5.357	7,000
2023-01-11	7.850	7.850	7.800	7.810	5.364	4,800
2023-01-10	7.750	7.840	7.710	7.730	5.309	2,400
2023-01-09	7.750	7.790	7.700	7.700	5.288	8,600
2023-01-06	7.710	7.740	7.660	7.740	5.316	5,700
2023-01-05	7.570	7.650	7.550	7.640	5.247	5,600
2023-01-04	7.550	7.610	7.510	7.570	5.199	10,100
2023-01-03	7.600	7.640	7.500	7.510	5.158	16,900
2022-12-30	7.700	7.730	7.600	7.730	5.309	4,600
2022-12-29	7.720	7.720	7.600	7.690	5.281	8,600
2022-12-28	7.740	7.740	7.650	7.690	5.236	4,400
2022-12-23	7.710	7.750	7.660	7.740	5.270	9,900
2022-12-22	7.810	7.810	7.700	7.740	5.270	2,900
2022-12-21	7.790	7.790	7.770	7.770	5.290	600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.