Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 7.670 | 7.760 | 7.650 | 7.700 | 5.243 | 13,000 |
| 2022-12-19 | 7.740 | 7.740 | 7.650 | 7.730 | 5.263 | 3,500 |
| 2022-12-16 | 7.750 | 7.750 | 7.670 | 7.710 | 5.250 | 6,400 |
| 2022-12-15 | 7.900 | 7.900 | 7.750 | 7.750 | 5.277 | 16,800 |
| 2022-12-14 | 7.860 | 7.900 | 7.770 | 7.770 | 5.290 | 12,700 |
| 2022-12-13 | 7.900 | 7.900 | 7.790 | 7.800 | 5.311 | 5,300 |
| 2022-12-12 | 7.900 | 7.900 | 7.820 | 7.870 | 5.359 | 6,800 |
| 2022-12-09 | 7.770 | 7.940 | 7.770 | 7.890 | 5.372 | 2,200 |
| 2022-12-08 | 7.980 | 7.980 | 7.780 | 7.800 | 5.311 | 8,300 |
| 2022-12-07 | 7.970 | 7.970 | 7.800 | 7.800 | 5.311 | 7,400 |
| 2022-12-06 | 7.980 | 7.980 | 7.780 | 7.780 | 5.297 | 8,600 |
| 2022-12-05 | 7.760 | 7.990 | 7.760 | 7.860 | 5.352 | 6,900 |
| 2022-12-02 | 8.000 | 8.000 | 7.770 | 7.800 | 5.311 | 9,700 |
| 2022-12-01 | 7.760 | 7.810 | 7.750 | 7.810 | 5.318 | 4,400 |
| 2022-11-30 | 7.910 | 7.910 | 7.730 | 7.760 | 5.284 | 11,800 |
| 2022-11-29 | 7.900 | 7.910 | 7.850 | 7.910 | 5.386 | 2,700 |
| 2022-11-28 | 7.990 | 7.990 | 7.910 | 7.930 | 5.354 | 4,200 |
| 2022-11-25 | 7.950 | 7.950 | 7.940 | 7.950 | 5.367 | 3,300 |
| 2022-11-24 | 7.950 | 7.970 | 7.920 | 7.940 | 5.361 | 7,600 |
| 2022-11-23 | 8.000 | 8.000 | 7.910 | 7.920 | 5.347 | 8,300 |
| 2022-11-22 | 7.950 | 7.950 | 7.920 | 7.950 | 5.367 | 4,400 |
| 2022-11-21 | 7.900 | 7.900 | 7.860 | 7.900 | 5.334 | 5,300 |
| 2022-11-18 | 7.880 | 7.900 | 7.860 | 7.900 | 5.334 | 3,300 |
| 2022-11-17 | 7.880 | 7.880 | 7.830 | 7.850 | 5.300 | 4,700 |
| 2022-11-16 | 7.820 | 7.890 | 7.820 | 7.890 | 5.327 | 8,400 |
| 2022-11-15 | 8.000 | 8.000 | 7.910 | 8.000 | 5.401 | 1,000 |
| 2022-11-14 | 7.860 | 8.020 | 7.860 | 7.990 | 5.394 | 4,600 |
| 2022-11-11 | 7.980 | 8.010 | 7.970 | 7.970 | 5.381 | 2,900 |
| 2022-11-10 | 8.040 | 8.060 | 7.960 | 7.980 | 5.388 | 4,400 |
| 2022-11-09 | 7.920 | 7.920 | 7.840 | 7.900 | 5.334 | 4,700 |
| 2022-11-08 | 8.010 | 8.010 | 7.900 | 7.900 | 5.334 | 7,600 |
| 2022-11-07 | 8.000 | 8.000 | 7.910 | 7.910 | 5.340 | 15,600 |
| 2022-11-04 | 8.000 | 8.020 | 7.940 | 7.940 | 5.361 | 8,900 |
| 2022-11-03 | 8.110 | 8.110 | 7.970 | 7.980 | 5.388 | 4,400 |
| 2022-11-02 | 7.810 | 7.980 | 7.810 | 7.980 | 5.388 | 4,600 |
| 2022-11-01 | 7.850 | 7.850 | 7.800 | 7.800 | 5.266 | 1,400 |
| 2022-10-31 | 7.960 | 8.040 | 7.800 | 7.800 | 5.266 | 3,300 |
| 2022-10-28 | 7.920 | 8.040 | 7.920 | 7.950 | 5.367 | 1,000 |
| 2022-10-27 | 8.010 | 8.170 | 7.980 | 8.000 | 5.356 | 14,900 |
| 2022-10-26 | 7.980 | 8.160 | 7.980 | 8.130 | 5.443 | 10,900 |
| 2022-10-25 | 7.900 | 8.000 | 7.900 | 8.000 | 5.356 | 2,200 |
| 2022-10-24 | 7.830 | 8.000 | 7.830 | 7.910 | 5.296 | 3,800 |
| 2022-10-21 | 7.880 | 7.880 | 7.600 | 7.760 | 5.195 | 1,600 |
| 2022-10-20 | 7.800 | 7.850 | 7.800 | 7.800 | 5.222 | 2,200 |
| 2022-10-19 | 7.840 | 7.840 | 7.840 | 7.840 | 5.249 | 800 |
| 2022-10-18 | 7.520 | 7.810 | 7.520 | 7.800 | 5.222 | 7,600 |
| 2022-10-17 | 7.580 | 7.600 | 7.550 | 7.560 | 5.061 | 6,000 |
| 2022-10-14 | 7.750 | 7.770 | 7.500 | 7.550 | 5.055 | 12,000 |
| 2022-10-13 | 7.950 | 7.950 | 7.580 | 7.710 | 5.162 | 22,500 |
| 2022-10-12 | 7.700 | 7.700 | 7.600 | 7.650 | 5.122 | 2,900 |
| 2022-10-11 | 7.800 | 7.830 | 7.650 | 7.660 | 5.128 | 17,100 |
| 2022-10-07 | 8.010 | 8.100 | 7.820 | 7.950 | 5.322 | 19,800 |
| 2022-10-06 | 8.060 | 8.070 | 8.010 | 8.010 | 5.363 | 1,700 |
| 2022-10-05 | 8.080 | 8.080 | 7.960 | 7.990 | 5.349 | 8,100 |
| 2022-10-04 | 7.980 | 8.090 | 7.970 | 8.090 | 5.416 | 1,500 |
| 2022-10-03 | 8.060 | 8.060 | 7.980 | 8.020 | 5.369 | 7,700 |
| 2022-09-30 | 7.970 | 8.030 | 7.970 | 8.020 | 5.369 | 1,700 |
| 2022-09-29 | 8.130 | 8.130 | 8.040 | 8.050 | 5.389 | 3,200 |
| 2022-09-28 | 8.060 | 8.080 | 8.060 | 8.060 | 5.396 | 1,600 |
| 2022-09-27 | 8.140 | 8.140 | 8.050 | 8.060 | 5.351 | 6,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.