Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 8.160 | 8.160 | 8.020 | 8.040 | 5.251 | 3,100 |
| 2022-06-28 | 8.150 | 8.150 | 8.120 | 8.140 | 5.269 | 5,900 |
| 2022-06-27 | 8.110 | 8.120 | 8.060 | 8.060 | 5.217 | 12,200 |
| 2022-06-24 | 8.150 | 8.150 | 8.120 | 8.120 | 5.256 | 2,600 |
| 2022-06-23 | 8.100 | 8.120 | 8.020 | 8.020 | 5.191 | 3,400 |
| 2022-06-22 | 8.190 | 8.190 | 8.090 | 8.090 | 5.237 | 4,100 |
| 2022-06-21 | 8.090 | 8.130 | 8.090 | 8.100 | 5.243 | 21,300 |
| 2022-06-20 | 8.010 | 8.030 | 8.010 | 8.030 | 5.198 | 3,800 |
| 2022-06-17 | 8.010 | 8.010 | 7.970 | 7.990 | 5.172 | 5,400 |
| 2022-06-16 | 8.050 | 8.050 | 7.980 | 7.980 | 5.166 | 13,100 |
| 2022-06-15 | 8.010 | 8.040 | 8.010 | 8.040 | 5.204 | 2,300 |
| 2022-06-14 | 8.090 | 8.090 | 7.980 | 8.020 | 5.191 | 9,200 |
| 2022-06-13 | 8.020 | 8.120 | 7.990 | 8.080 | 5.230 | 11,800 |
| 2022-06-10 | 8.210 | 8.210 | 8.030 | 8.050 | 5.211 | 15,700 |
| 2022-06-09 | 8.300 | 8.310 | 8.160 | 8.160 | 5.282 | 8,500 |
| 2022-06-08 | 8.340 | 8.340 | 8.250 | 8.250 | 5.340 | 2,800 |
| 2022-06-07 | 8.650 | 8.650 | 8.230 | 8.230 | 5.327 | 13,300 |
| 2022-06-06 | 8.410 | 8.410 | 8.280 | 8.310 | 5.379 | 6,000 |
| 2022-06-03 | 8.580 | 8.610 | 8.250 | 8.280 | 5.360 | 14,000 |
| 2022-06-02 | 8.320 | 8.650 | 8.300 | 8.400 | 5.437 | 6,300 |
| 2022-06-01 | 8.640 | 8.640 | 8.380 | 8.380 | 5.425 | 7,500 |
| 2022-05-31 | 8.940 | 8.940 | 8.460 | 8.500 | 5.502 | 6,100 |
| 2022-05-30 | 8.410 | 8.770 | 8.410 | 8.710 | 5.638 | 22,100 |
| 2022-05-27 | 8.430 | 8.700 | 8.430 | 8.700 | 5.584 | 5,900 |
| 2022-05-26 | 8.370 | 8.450 | 8.370 | 8.450 | 5.424 | 1,700 |
| 2022-05-25 | 8.310 | 8.370 | 8.310 | 8.340 | 5.353 | 10,700 |
| 2022-05-24 | 8.200 | 8.340 | 8.200 | 8.280 | 5.315 | 4,800 |
| 2022-05-20 | 8.200 | 8.200 | 8.150 | 8.200 | 5.263 | 8,600 |
| 2022-05-19 | 8.190 | 8.200 | 8.180 | 8.200 | 5.263 | 5,200 |
| 2022-05-18 | 8.140 | 8.190 | 8.100 | 8.100 | 5.199 | 11,900 |
| 2022-05-17 | 8.230 | 8.260 | 8.110 | 8.140 | 5.225 | 16,700 |
| 2022-05-16 | 8.090 | 8.190 | 8.080 | 8.160 | 5.238 | 7,900 |
| 2022-05-13 | 8.000 | 8.050 | 8.000 | 8.050 | 5.167 | 5,500 |
| 2022-05-12 | 8.000 | 8.010 | 7.950 | 7.950 | 5.103 | 14,700 |
| 2022-05-11 | 8.010 | 8.010 | 7.950 | 8.000 | 5.135 | 5,400 |
| 2022-05-10 | 8.470 | 8.470 | 7.910 | 7.970 | 5.116 | 19,600 |
| 2022-05-09 | 8.200 | 8.330 | 7.880 | 7.880 | 5.058 | 12,200 |
| 2022-05-06 | 8.600 | 8.600 | 8.100 | 8.210 | 5.270 | 4,300 |
| 2022-05-05 | 8.250 | 8.660 | 7.900 | 8.400 | 5.392 | 28,900 |
| 2022-05-04 | 8.300 | 8.320 | 8.230 | 8.250 | 5.296 | 11,500 |
| 2022-05-03 | 8.670 | 8.670 | 8.210 | 8.260 | 5.302 | 15,500 |
| 2022-05-02 | 8.600 | 8.600 | 8.200 | 8.270 | 5.308 | 31,500 |
| 2022-04-29 | 8.710 | 8.860 | 8.600 | 8.610 | 5.527 | 35,800 |
| 2022-04-28 | 8.890 | 8.900 | 8.800 | 8.900 | 5.713 | 8,400 |
| 2022-04-27 | 8.600 | 8.790 | 8.600 | 8.770 | 5.581 | 7,600 |
| 2022-04-26 | 8.810 | 8.810 | 8.600 | 8.610 | 5.479 | 12,400 |
| 2022-04-25 | 8.780 | 8.780 | 8.550 | 8.600 | 5.473 | 21,000 |
| 2022-04-22 | 8.930 | 8.930 | 8.550 | 8.640 | 5.498 | 51,700 |
| 2022-04-21 | 8.880 | 8.880 | 8.700 | 8.780 | 5.588 | 26,300 |
| 2022-04-20 | 8.890 | 8.940 | 8.860 | 8.860 | 5.638 | 6,600 |
| 2022-04-19 | 8.960 | 8.960 | 8.820 | 8.820 | 5.613 | 6,900 |
| 2022-04-18 | 8.950 | 8.990 | 8.780 | 8.870 | 5.645 | 16,900 |
| 2022-04-14 | 9.020 | 9.020 | 8.930 | 8.940 | 5.689 | 7,300 |
| 2022-04-13 | 8.970 | 9.030 | 8.970 | 8.980 | 5.715 | 2,100 |
| 2022-04-12 | 9.020 | 9.020 | 8.920 | 8.920 | 5.677 | 8,400 |
| 2022-04-11 | 9.070 | 9.070 | 8.900 | 8.920 | 5.677 | 14,600 |
| 2022-04-08 | 9.070 | 9.070 | 8.920 | 8.950 | 5.696 | 9,500 |
| 2022-04-07 | 9.060 | 9.060 | 8.900 | 8.900 | 5.664 | 4,300 |
| 2022-04-06 | 9.090 | 9.090 | 8.900 | 8.900 | 5.664 | 22,400 |
| 2022-04-05 | 9.120 | 9.120 | 9.010 | 9.030 | 5.747 | 12,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.