Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8.310 | 8.320 | 8.250 | 8.290 | 8.083 | 6,900 |
| 2026-07-20 | 8.380 | 8.490 | 8.200 | 8.280 | 8.073 | 9,100 |
| 2026-07-17 | 8.150 | 8.450 | 8.150 | 8.300 | 8.093 | 17,400 |
| 2026-07-16 | 8.190 | 8.270 | 8.150 | 8.270 | 8.064 | 1,500 |
| 2026-07-15 | 8.280 | 8.340 | 8.230 | 8.320 | 8.112 | 6,000 |
| 2026-07-14 | 8.270 | 8.270 | 8.200 | 8.230 | 8.025 | 2,700 |
| 2026-07-13 | 8.280 | 8.280 | 8.190 | 8.200 | 7.995 | 3,200 |
| 2026-07-10 | 8.060 | 8.150 | 8.060 | 8.150 | 7.947 | 15,600 |
| 2026-07-09 | 8.090 | 8.140 | 7.970 | 8.060 | 7.859 | 5,500 |
| 2026-07-08 | 8.060 | 8.110 | 8.010 | 8.050 | 7.849 | 2,900 |
| 2026-07-07 | 7.960 | 8.300 | 7.960 | 8.180 | 7.976 | 15,300 |
| 2026-07-06 | 8.100 | 8.100 | 8.100 | 8.100 | 7.898 | 600 |
| 2026-07-03 | 7.990 | 8.100 | 7.990 | 8.100 | 7.898 | 1,600 |
| 2026-07-02 | 8.030 | 8.100 | 7.910 | 8.030 | 7.830 | 34,800 |
| 2026-06-30 | 8.040 | 8.050 | 7.950 | 8.050 | 7.849 | 1,500 |
| 2026-06-29 | 8.090 | 8.400 | 7.920 | 8.070 | 7.804 | 46,100 |
| 2026-06-26 | 8.100 | 8.100 | 7.940 | 8.100 | 7.833 | 2,400 |
| 2026-06-25 | 8.090 | 8.100 | 7.980 | 7.980 | 7.717 | 8,500 |
| 2026-06-24 | 7.960 | 8.070 | 7.920 | 8.010 | 7.746 | 13,700 |
| 2026-06-23 | 8.050 | 8.060 | 8.020 | 8.060 | 7.795 | 6,900 |
| 2026-06-22 | 8.030 | 8.050 | 7.950 | 8.020 | 7.756 | 18,600 |
| 2026-06-19 | 8.000 | 8.050 | 8.000 | 8.050 | 7.785 | 1,700 |
| 2026-06-18 | 7.950 | 8.050 | 7.950 | 8.000 | 7.737 | 3,800 |
| 2026-06-17 | 7.950 | 8.000 | 7.950 | 7.990 | 7.727 | 5,500 |
| 2026-06-16 | 7.970 | 8.050 | 7.930 | 8.050 | 7.785 | 4,600 |
| 2026-06-15 | 7.930 | 7.950 | 7.930 | 7.950 | 7.688 | 7,500 |
| 2026-06-12 | 7.950 | 8.050 | 7.930 | 7.930 | 7.669 | 5,000 |
| 2026-06-11 | 8.030 | 8.040 | 7.960 | 8.010 | 7.746 | 6,300 |
| 2026-06-10 | 7.860 | 8.030 | 7.860 | 8.030 | 7.766 | 3,300 |
| 2026-06-09 | 7.990 | 7.990 | 7.950 | 7.950 | 7.688 | 500 |
| 2026-06-08 | 8.020 | 8.020 | 7.880 | 7.890 | 7.630 | 1,100 |
| 2026-06-05 | 7.910 | 8.020 | 7.800 | 8.020 | 7.756 | 7,200 |
| 2026-06-04 | 7.970 | 7.990 | 7.910 | 7.910 | 7.649 | 1,600 |
| 2026-06-03 | 7.890 | 8.010 | 7.870 | 7.910 | 7.649 | 1,800 |
| 2026-06-02 | 7.880 | 7.970 | 7.880 | 7.940 | 7.679 | 2,300 |
| 2026-06-01 | 8.030 | 8.030 | 7.900 | 8.000 | 7.737 | 3,100 |
| 2026-05-29 | 7.870 | 8.050 | 7.870 | 7.970 | 7.708 | 21,900 |
| 2026-05-28 | 7.880 | 7.940 | 7.850 | 7.870 | 7.550 | 2,000 |
| 2026-05-27 | 7.860 | 7.860 | 7.750 | 7.820 | 7.502 | 8,800 |
| 2026-05-26 | 7.900 | 8.060 | 7.550 | 7.760 | 7.444 | 17,000 |
| 2026-05-25 | 7.920 | 8.060 | 7.920 | 8.050 | 7.723 | 21,200 |
| 2026-05-22 | 7.890 | 7.920 | 7.800 | 7.840 | 7.521 | 11,900 |
| 2026-05-21 | 7.790 | 7.850 | 7.790 | 7.840 | 7.521 | 5,000 |
| 2026-05-20 | 7.810 | 7.890 | 7.800 | 7.890 | 7.569 | 4,200 |
| 2026-05-19 | 7.770 | 7.870 | 7.770 | 7.870 | 7.550 | 11,500 |
| 2026-05-15 | 7.740 | 7.890 | 7.700 | 7.890 | 7.569 | 4,800 |
| 2026-05-14 | 7.650 | 7.780 | 7.650 | 7.780 | 7.464 | 3,900 |
| 2026-05-13 | 7.730 | 7.750 | 7.620 | 7.660 | 7.348 | 20,500 |
| 2026-05-12 | 7.640 | 7.740 | 7.640 | 7.680 | 7.368 | 3,400 |
| 2026-05-11 | 7.700 | 7.740 | 7.600 | 7.740 | 7.425 | 10,100 |
| 2026-05-08 | 7.650 | 7.740 | 7.610 | 7.680 | 7.368 | 5,700 |
| 2026-05-07 | 7.690 | 7.690 | 7.690 | 7.690 | 7.377 | 400 |
| 2026-05-06 | 7.600 | 7.690 | 7.600 | 7.650 | 7.339 | 1,600 |
| 2026-05-05 | 7.690 | 7.690 | 7.600 | 7.600 | 7.291 | 2,000 |
| 2026-05-04 | 7.500 | 7.600 | 7.500 | 7.600 | 7.291 | 6,000 |
| 2026-05-01 | 7.520 | 7.630 | 7.520 | 7.560 | 7.253 | 2,400 |
| 2026-04-30 | 7.580 | 7.600 | 7.570 | 7.600 | 7.291 | 3,100 |
| 2026-04-29 | 7.570 | 7.600 | 7.560 | 7.600 | 7.232 | 5,800 |
| 2026-04-28 | 7.590 | 7.590 | 7.490 | 7.580 | 7.213 | 4,300 |
| 2026-04-27 | 7.550 | 7.600 | 7.450 | 7.560 | 7.194 | 16,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.