Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	9.120	9.120	9.030	9.030	5.747	6,000
2022-04-01	9.090	9.090	8.970	8.970	5.708	8,500
2022-03-31	9.050	9.050	8.950	8.950	5.696	11,300
2022-03-30	9.000	9.020	8.940	9.000	5.728	4,900
2022-03-29	9.020	9.070	9.010	9.020	5.693	9,800
2022-03-28	9.020	9.020	8.900	8.990	5.674	8,500
2022-03-25	8.980	8.980	8.920	8.920	5.630	6,800
2022-03-24	8.940	8.980	8.880	8.920	5.630	21,600
2022-03-23	8.990	9.030	8.920	8.920	5.630	24,900
2022-03-22	9.000	9.000	8.960	8.970	5.662	32,900
2022-03-21	8.960	8.970	8.900	8.940	5.643	11,100
2022-03-18	8.980	8.980	8.940	8.980	5.668	6,000
2022-03-17	9.000	9.000	8.920	8.960	5.655	15,200
2022-03-16	8.910	9.000	8.900	8.990	5.674	4,200
2022-03-15	8.980	8.980	8.760	8.870	5.599	12,300
2022-03-14	8.970	8.970	8.730	8.790	5.548	8,800
2022-03-11	8.950	8.950	8.750	8.780	5.542	12,100
2022-03-10	8.870	8.870	8.700	8.770	5.535	8,100
2022-03-09	8.740	8.990	8.740	8.880	5.605	6,100
2022-03-08	8.780	8.780	8.610	8.710	5.498	20,600
2022-03-07	8.590	8.740	8.570	8.740	5.516	10,100
2022-03-04	8.890	8.890	8.530	8.600	5.428	56,300
2022-03-03	8.910	8.950	8.840	8.860	5.592	8,400
2022-03-02	8.840	8.840	8.790	8.820	5.567	9,200
2022-03-01	8.940	8.940	8.760	8.780	5.542	29,700
2022-02-28	8.940	8.950	8.820	8.870	5.599	14,000
2022-02-25	9.010	9.010	8.760	8.790	5.548	23,900
2022-02-24	8.900	8.900	8.720	8.750	5.474	36,100
2022-02-23	9.080	9.110	8.970	8.980	5.618	34,100
2022-02-22	9.090	9.090	9.010	9.030	5.649	12,000
2022-02-18	9.120	9.150	9.010	9.040	5.656	23,900
2022-02-17	9.220	9.220	8.970	9.000	5.631	39,800
2022-02-16	9.210	9.260	9.160	9.210	5.762	15,400
2022-02-15	9.100	9.420	9.100	9.110	5.699	17,400
2022-02-14	9.530	9.530	9.000	9.190	5.749	45,100
2022-02-11	9.650	9.650	9.200	9.330	5.837	38,800
2022-02-10	9.660	9.740	9.500	9.500	5.943	21,000
2022-02-09	9.400	9.650	9.400	9.650	6.037	8,800
2022-02-08	9.250	9.430	9.250	9.420	5.893	14,900
2022-02-07	9.430	9.450	9.320	9.450	5.912	6,500
2022-02-04	9.450	9.450	9.230	9.300	5.818	5,600
2022-02-03	9.530	9.540	9.140	9.240	5.781	21,800
2022-02-02	9.790	9.790	9.210	9.470	5.925	15,700
2022-02-01	9.330	9.500	9.330	9.500	5.943	5,500
2022-01-31	9.390	9.390	9.200	9.330	5.837	13,300
2022-01-28	9.450	9.450	9.110	9.170	5.737	6,800
2022-01-27	9.480	9.480	9.100	9.110	5.647	39,800
2022-01-26	9.280	9.490	9.280	9.320	5.777	5,100
2022-01-25	9.450	9.580	8.990	9.180	5.690	24,400
2022-01-24	9.010	9.440	8.760	9.430	5.845	54,200
2022-01-21	9.800	9.800	9.200	9.460	5.864	50,900
2022-01-20	9.830	9.880	9.700	9.730	6.031	24,200
2022-01-19	10.020	10.020	9.850	9.870	6.118	15,900
2022-01-18	10.050	10.050	9.850	9.850	6.106	29,100
2022-01-17	10.000	10.120	9.990	10.030	6.217	17,100
2022-01-14	9.860	10.000	9.860	9.980	6.186	7,200
2022-01-13	9.950	9.980	9.940	9.980	6.186	14,500
2022-01-12	9.950	9.950	9.910	9.950	6.168	10,700
2022-01-11	9.930	9.950	9.930	9.950	6.168	23,100
2022-01-10	10.000	10.000	9.920	9.950	6.168	20,400

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.