Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 10.000 | 10.000 | 9.960 | 9.960 | 6.174 | 10,500 |
| 2022-01-06 | 10.000 | 10.000 | 9.970 | 10.000 | 6.199 | 24,300 |
| 2022-01-05 | 10.070 | 10.150 | 9.980 | 10.000 | 6.199 | 45,800 |
| 2022-01-04 | 10.000 | 10.100 | 9.970 | 10.050 | 6.230 | 15,500 |
| 2021-12-31 | 10.040 | 10.050 | 9.990 | 10.010 | 6.205 | 1,600 |
| 2021-12-30 | 10.100 | 10.130 | 10.090 | 10.120 | 6.273 | 11,200 |
| 2021-12-29 | 10.140 | 10.140 | 10.090 | 10.130 | 6.228 | 1,400 |
| 2021-12-24 | 10.060 | 10.060 | 10.060 | 10.060 | 6.185 | 700 |
| 2021-12-23 | 10.010 | 10.050 | 10.000 | 10.050 | 6.178 | 3,100 |
| 2021-12-22 | 10.140 | 10.140 | 9.990 | 10.020 | 6.160 | 22,900 |
| 2021-12-21 | 10.150 | 10.150 | 10.120 | 10.130 | 6.228 | 2,800 |
| 2021-12-20 | 10.140 | 10.140 | 10.060 | 10.080 | 6.197 | 4,000 |
| 2021-12-17 | 10.090 | 10.150 | 10.090 | 10.150 | 6.240 | 5,600 |
| 2021-12-16 | 10.150 | 10.160 | 10.050 | 10.160 | 6.246 | 11,700 |
| 2021-12-15 | 10.030 | 10.270 | 10.010 | 10.140 | 6.234 | 32,800 |
| 2021-12-14 | 10.020 | 10.050 | 9.950 | 10.000 | 6.148 | 12,900 |
| 2021-12-13 | 10.080 | 10.080 | 10.010 | 10.030 | 6.166 | 6,000 |
| 2021-12-10 | 10.030 | 10.030 | 10.010 | 10.010 | 6.154 | 4,100 |
| 2021-12-09 | 10.010 | 10.030 | 10.010 | 10.020 | 6.160 | 3,600 |
| 2021-12-08 | 10.020 | 10.030 | 10.010 | 10.030 | 6.166 | 6,000 |
| 2021-12-07 | 10.010 | 10.050 | 9.990 | 10.020 | 6.160 | 17,200 |
| 2021-12-06 | 9.960 | 9.990 | 9.940 | 9.990 | 6.142 | 10,100 |
| 2021-12-03 | 9.880 | 9.880 | 9.830 | 9.870 | 6.068 | 4,300 |
| 2021-12-02 | 9.960 | 9.970 | 9.880 | 9.880 | 6.074 | 16,500 |
| 2021-12-01 | 9.920 | 10.030 | 9.920 | 9.980 | 6.135 | 4,700 |
| 2021-11-30 | 10.000 | 10.000 | 9.900 | 9.900 | 6.086 | 14,500 |
| 2021-11-29 | 10.030 | 10.070 | 10.030 | 10.070 | 6.191 | 16,700 |
| 2021-11-26 | 10.020 | 10.030 | 10.020 | 10.030 | 6.116 | 11,000 |
| 2021-11-25 | 10.030 | 10.030 | 10.020 | 10.030 | 6.116 | 12,200 |
| 2021-11-24 | 10.030 | 10.030 | 10.020 | 10.030 | 6.116 | 4,500 |
| 2021-11-23 | 9.970 | 10.030 | 9.970 | 10.030 | 6.116 | 9,400 |
| 2021-11-22 | 10.000 | 10.100 | 9.900 | 9.990 | 6.092 | 19,800 |
| 2021-11-19 | 9.920 | 10.030 | 9.900 | 10.020 | 6.110 | 27,900 |
| 2021-11-18 | 9.750 | 9.890 | 9.750 | 9.880 | 6.025 | 19,200 |
| 2021-11-17 | 9.860 | 9.860 | 9.780 | 9.820 | 5.988 | 4,800 |
| 2021-11-16 | 9.760 | 9.800 | 9.730 | 9.740 | 5.940 | 4,500 |
| 2021-11-15 | 9.730 | 9.800 | 9.730 | 9.730 | 5.933 | 7,300 |
| 2021-11-12 | 9.750 | 9.750 | 9.740 | 9.750 | 5.946 | 2,500 |
| 2021-11-11 | 9.790 | 9.790 | 9.730 | 9.770 | 5.958 | 2,200 |
| 2021-11-10 | 9.590 | 9.740 | 9.590 | 9.710 | 5.921 | 7,600 |
| 2021-11-09 | 9.640 | 9.740 | 9.530 | 9.700 | 5.915 | 5,600 |
| 2021-11-08 | 9.680 | 9.700 | 9.550 | 9.670 | 5.897 | 7,500 |
| 2021-11-05 | 9.700 | 9.750 | 9.620 | 9.720 | 5.927 | 9,600 |
| 2021-11-04 | 9.550 | 9.710 | 9.550 | 9.620 | 5.866 | 6,800 |
| 2021-11-03 | 9.630 | 9.630 | 9.510 | 9.530 | 5.811 | 21,300 |
| 2021-11-02 | 9.720 | 9.720 | 9.600 | 9.620 | 5.866 | 18,200 |
| 2021-11-01 | 9.730 | 9.730 | 9.600 | 9.600 | 5.854 | 7,900 |
| 2021-10-29 | 9.690 | 9.690 | 9.590 | 9.600 | 5.854 | 9,200 |
| 2021-10-28 | 9.770 | 9.770 | 9.660 | 9.690 | 5.909 | 17,500 |
| 2021-10-27 | 9.500 | 9.690 | 9.500 | 9.600 | 5.807 | 7,200 |
| 2021-10-26 | 9.540 | 9.550 | 9.470 | 9.510 | 5.752 | 9,400 |
| 2021-10-25 | 9.450 | 9.620 | 9.450 | 9.550 | 5.776 | 8,100 |
| 2021-10-22 | 9.440 | 9.450 | 9.420 | 9.450 | 5.716 | 4,700 |
| 2021-10-21 | 9.400 | 9.450 | 9.400 | 9.400 | 5.686 | 11,000 |
| 2021-10-20 | 9.400 | 9.400 | 9.360 | 9.400 | 5.686 | 13,200 |
| 2021-10-19 | 9.400 | 9.400 | 9.350 | 9.400 | 5.686 | 12,400 |
| 2021-10-18 | 9.390 | 9.400 | 9.390 | 9.390 | 5.680 | 4,200 |
| 2021-10-15 | 9.360 | 9.400 | 9.350 | 9.390 | 5.680 | 9,100 |
| 2021-10-14 | 9.340 | 9.410 | 9.330 | 9.400 | 5.686 | 11,800 |
← NewerPage 21 of 21 · 1,259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.