Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	7.520	7.530	7.520	7.520	7.156	900
2026-04-23	7.520	7.530	7.350	7.530	7.166	5,800
2026-04-22	7.530	7.530	7.410	7.460	7.099	1,400
2026-04-21	7.400	7.500	7.350	7.480	7.118	24,500
2026-04-20	7.500	7.500	7.450	7.470	7.109	9,900
2026-04-17	7.500	7.550	7.500	7.550	7.185	4,800
2026-04-16	7.460	7.550	7.460	7.500	7.137	7,100
2026-04-15	7.500	7.550	7.480	7.530	7.166	6,300
2026-04-14	7.480	7.480	7.480	7.480	7.118	0
2026-04-13	7.500	7.540	7.480	7.480	7.118	6,700
2026-04-10	7.530	7.550	7.530	7.550	7.185	3,000
2026-04-09	7.330	7.480	7.330	7.480	7.118	8,600
2026-04-08	7.450	7.550	7.450	7.470	7.109	2,600
2026-04-07	7.400	7.400	7.400	7.400	7.042	600
2026-04-06	7.360	7.360	7.310	7.310	6.956	1,100
2026-04-02	7.130	7.450	7.130	7.360	7.004	12,600
2026-04-01	7.260	7.300	7.260	7.300	6.947	3,400
2026-03-31	7.430	7.430	7.210	7.250	6.899	1,500
2026-03-30	7.280	7.390	7.200	7.250	6.838	17,500
2026-03-27	7.270	7.270	7.270	7.270	6.857	0
2026-03-26	7.300	7.410	7.260	7.270	6.857	5,200
2026-03-25	7.220	7.260	7.220	7.240	6.829	10,900
2026-03-24	7.390	7.390	7.210	7.210	6.801	2,900
2026-03-23	7.340	7.380	7.270	7.380	6.961	7,800
2026-03-20	7.340	7.340	7.200	7.230	6.820	5,400
2026-03-19	7.500	7.500	7.260	7.360	6.942	7,900
2026-03-18	7.340	7.340	7.310	7.340	6.923	3,000
2026-03-17	7.500	7.510	7.500	7.500	7.074	3,300
2026-03-16	7.490	7.490	7.490	7.490	7.065	400
2026-03-13	7.280	7.340	7.280	7.300	6.886	2,700
2026-03-12	7.450	7.450	7.300	7.350	6.933	2,300
2026-03-11	7.400	7.450	7.230	7.450	7.027	7,300
2026-03-10	7.190	7.500	7.190	7.390	6.970	13,900
2026-03-09	7.180	7.240	7.160	7.190	6.782	6,200
2026-03-06	7.620	7.620	7.180	7.220	6.810	21,500
2026-03-05	7.550	7.550	7.550	7.550	7.121	0
2026-03-04	7.550	7.620	7.510	7.550	7.121	6,300
2026-03-03	7.600	7.620	7.550	7.600	7.169	3,800
2026-03-02	7.620	7.700	7.510	7.700	7.263	2,500
2026-02-27	7.600	7.700	7.600	7.690	7.253	12,500
2026-02-26	7.640	7.680	7.550	7.650	7.158	16,100
2026-02-25	7.500	7.630	7.500	7.630	7.139	14,700
2026-02-24	7.500	7.500	7.490	7.500	7.018	3,200
2026-02-23	7.400	7.500	7.400	7.490	7.008	6,900
2026-02-20	7.450	7.500	7.450	7.490	7.008	5,100
2026-02-19	7.370	7.470	7.360	7.400	6.924	3,500
2026-02-18	7.450	7.470	7.400	7.470	6.990	1,500
2026-02-17	7.430	7.450	7.430	7.440	6.962	900
2026-02-13	7.390	7.430	7.390	7.420	6.943	11,000
2026-02-12	7.390	7.390	7.380	7.380	6.905	17,500
2026-02-11	7.460	7.460	7.380	7.450	6.971	12,800
2026-02-10	7.410	7.470	7.410	7.470	6.990	400
2026-02-09	7.480	7.480	7.300	7.330	6.859	14,000
2026-02-06	7.310	7.380	7.310	7.310	6.840	500
2026-02-05	7.400	7.400	7.300	7.300	6.831	5,300
2026-02-04	7.490	7.490	7.400	7.400	6.924	3,100
2026-02-03	7.500	7.500	7.350	7.430	6.952	8,800
2026-02-02	7.440	7.510	7.400	7.460	6.980	6,800
2026-01-30	7.340	7.390	7.300	7.380	6.905	3,200
2026-01-29	7.340	7.390	7.320	7.390	6.857	4,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.