Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.390 | 7.430 | 7.330 | 7.430 | 6.894 | 1,400 |
| 2026-01-27 | 7.380 | 7.400 | 7.380 | 7.390 | 6.857 | 13,300 |
| 2026-01-26 | 7.500 | 7.500 | 7.350 | 7.360 | 6.829 | 2,500 |
| 2026-01-23 | 7.380 | 7.400 | 7.380 | 7.400 | 6.866 | 15,000 |
| 2026-01-22 | 7.420 | 7.420 | 7.360 | 7.400 | 6.866 | 7,200 |
| 2026-01-21 | 7.360 | 7.400 | 7.360 | 7.400 | 6.866 | 3,600 |
| 2026-01-20 | 7.440 | 7.440 | 7.360 | 7.360 | 6.829 | 7,900 |
| 2026-01-19 | 7.460 | 7.490 | 7.400 | 7.450 | 6.913 | 22,000 |
| 2026-01-16 | 7.360 | 7.470 | 7.360 | 7.410 | 6.875 | 3,500 |
| 2026-01-15 | 7.480 | 7.490 | 7.390 | 7.390 | 6.857 | 5,200 |
| 2026-01-14 | 7.350 | 7.500 | 7.320 | 7.500 | 6.959 | 11,500 |
| 2026-01-13 | 7.400 | 7.400 | 7.310 | 7.370 | 6.838 | 3,500 |
| 2026-01-12 | 7.350 | 7.350 | 7.310 | 7.350 | 6.820 | 25,000 |
| 2026-01-09 | 7.390 | 7.390 | 7.260 | 7.320 | 6.792 | 7,700 |
| 2026-01-08 | 7.290 | 7.360 | 7.290 | 7.300 | 6.773 | 8,800 |
| 2026-01-07 | 7.390 | 7.390 | 7.290 | 7.290 | 6.764 | 3,600 |
| 2026-01-06 | 7.330 | 7.330 | 7.300 | 7.310 | 6.783 | 23,400 |
| 2026-01-05 | 7.310 | 7.390 | 7.190 | 7.330 | 6.801 | 81,200 |
| 2026-01-02 | 7.450 | 7.450 | 7.340 | 7.360 | 6.829 | 12,900 |
| 2025-12-31 | 7.410 | 7.490 | 7.340 | 7.410 | 6.875 | 3,300 |
| 2025-12-30 | 7.350 | 7.500 | 7.350 | 7.500 | 6.902 | 3,400 |
| 2025-12-29 | 7.360 | 7.490 | 7.340 | 7.340 | 6.755 | 1,300 |
| 2025-12-24 | 7.350 | 7.500 | 7.290 | 7.380 | 6.792 | 4,500 |
| 2025-12-23 | 7.410 | 7.550 | 7.370 | 7.370 | 6.783 | 8,900 |
| 2025-12-22 | 7.360 | 7.670 | 7.360 | 7.600 | 6.994 | 93,900 |
| 2025-12-19 | 7.240 | 7.340 | 7.240 | 7.340 | 6.755 | 2,300 |
| 2025-12-18 | 7.370 | 7.370 | 7.210 | 7.290 | 6.709 | 4,700 |
| 2025-12-17 | 7.360 | 7.360 | 7.340 | 7.360 | 6.773 | 2,100 |
| 2025-12-16 | 7.310 | 7.390 | 7.300 | 7.300 | 6.718 | 3,000 |
| 2025-12-15 | 7.380 | 7.380 | 7.320 | 7.320 | 6.737 | 2,100 |
| 2025-12-12 | 7.380 | 7.380 | 7.380 | 7.380 | 6.792 | 700 |
| 2025-12-11 | 7.160 | 7.380 | 7.160 | 7.320 | 6.737 | 16,800 |
| 2025-12-10 | 7.230 | 7.350 | 7.230 | 7.320 | 6.737 | 10,700 |
| 2025-12-09 | 7.180 | 7.380 | 7.180 | 7.300 | 6.718 | 7,900 |
| 2025-12-08 | 7.270 | 7.350 | 7.240 | 7.240 | 6.663 | 9,800 |
| 2025-12-05 | 7.380 | 7.420 | 7.350 | 7.380 | 6.792 | 3,900 |
| 2025-12-04 | 7.160 | 7.350 | 7.160 | 7.320 | 6.737 | 13,700 |
| 2025-12-03 | 7.220 | 7.290 | 7.220 | 7.230 | 6.654 | 500 |
| 2025-12-02 | 7.190 | 7.300 | 7.190 | 7.260 | 6.681 | 11,900 |
| 2025-12-01 | 7.340 | 7.350 | 7.230 | 7.230 | 6.654 | 3,200 |
| 2025-11-28 | 7.280 | 7.390 | 7.150 | 7.270 | 6.691 | 7,600 |
| 2025-11-27 | 7.290 | 7.420 | 7.290 | 7.330 | 6.690 | 2,700 |
| 2025-11-26 | 7.400 | 7.400 | 7.290 | 7.300 | 6.663 | 7,500 |
| 2025-11-25 | 7.210 | 7.420 | 7.190 | 7.420 | 6.773 | 15,500 |
| 2025-11-24 | 7.260 | 7.260 | 7.140 | 7.190 | 6.563 | 7,600 |
| 2025-11-21 | 7.220 | 7.280 | 7.210 | 7.270 | 6.636 | 5,600 |
| 2025-11-20 | 7.280 | 7.300 | 7.250 | 7.250 | 6.617 | 3,600 |
| 2025-11-19 | 7.270 | 7.270 | 7.150 | 7.260 | 6.627 | 11,600 |
| 2025-11-18 | 7.200 | 7.290 | 7.200 | 7.290 | 6.654 | 1,600 |
| 2025-11-17 | 7.280 | 7.290 | 7.250 | 7.290 | 6.654 | 5,400 |
| 2025-11-14 | 7.260 | 7.290 | 7.210 | 7.290 | 6.654 | 2,300 |
| 2025-11-13 | 7.290 | 7.290 | 7.220 | 7.250 | 6.617 | 2,500 |
| 2025-11-12 | 7.240 | 7.300 | 7.240 | 7.270 | 6.636 | 700 |
| 2025-11-11 | 7.250 | 7.300 | 7.200 | 7.250 | 6.617 | 12,600 |
| 2025-11-10 | 7.200 | 7.240 | 7.170 | 7.220 | 6.590 | 8,900 |
| 2025-11-07 | 7.240 | 7.250 | 7.170 | 7.200 | 6.572 | 3,700 |
| 2025-11-06 | 7.260 | 7.300 | 7.200 | 7.240 | 6.608 | 13,800 |
| 2025-11-05 | 7.170 | 7.200 | 7.110 | 7.200 | 6.572 | 4,900 |
| 2025-11-04 | 7.060 | 7.170 | 7.060 | 7.060 | 6.444 | 9,800 |
| 2025-11-03 | 7.190 | 7.190 | 7.100 | 7.160 | 6.535 | 3,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.