Dividend Select 15 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6.650	6.700	6.620	6.670	5.941	2,100
2025-08-06	6.580	6.800	6.500	6.690	5.959	23,600
2025-08-05	6.710	6.720	6.420	6.560	5.843	25,600
2025-08-01	6.670	6.680	6.580	6.580	5.861	2,500
2025-07-31	6.690	6.690	6.560	6.690	5.959	6,000
2025-07-30	6.680	6.730	6.650	6.650	5.874	12,000
2025-07-29	6.710	6.740	6.680	6.680	5.901	3,400
2025-07-28	6.740	6.740	6.630	6.710	5.927	4,200
2025-07-25	6.710	6.710	6.600	6.690	5.909	6,400
2025-07-24	6.700	6.720	6.600	6.630	5.856	17,400
2025-07-23	6.640	6.700	6.640	6.670	5.892	6,300
2025-07-22	6.630	6.700	6.620	6.700	5.918	10,000
2025-07-21	6.650	6.740	6.630	6.630	5.856	2,700
2025-07-18	6.630	6.720	6.630	6.650	5.874	5,100
2025-07-17	6.620	6.720	6.620	6.720	5.936	10,300
2025-07-16	6.660	6.680	6.620	6.640	5.865	5,200
2025-07-15	6.650	6.680	6.620	6.650	5.874	5,600
2025-07-14	6.600	6.660	6.600	6.650	5.874	2,400
2025-07-11	6.660	6.670	6.550	6.630	5.856	11,400
2025-07-10	6.630	6.670	6.550	6.650	5.874	5,900
2025-07-09	6.590	6.630	6.590	6.630	5.856	500
2025-07-08	6.670	6.680	6.590	6.590	5.821	4,700
2025-07-07	6.680	6.680	6.600	6.600	5.830	4,300
2025-07-04	6.610	6.680	6.610	6.680	5.901	3,800
2025-07-03	6.600	6.640	6.600	6.640	5.865	11,800
2025-07-02	6.630	6.650	6.560	6.580	5.812	5,800
2025-06-30	6.680	6.680	6.590	6.590	5.821	6,000
2025-06-27	6.590	6.730	6.550	6.640	5.817	14,700
2025-06-26	6.600	6.630	6.600	6.610	5.790	2,000
2025-06-25	6.620	6.630	6.530	6.600	5.782	3,800
2025-06-24	6.530	6.620	6.520	6.620	5.799	9,300
2025-06-23	6.580	6.630	6.500	6.530	5.720	10,800
2025-06-20	6.560	6.600	6.560	6.600	5.782	15,200
2025-06-19	6.620	6.630	6.500	6.500	5.694	7,600
2025-06-18	6.560	6.600	6.550	6.560	5.747	2,900
2025-06-17	6.600	6.600	6.550	6.600	5.782	5,300
2025-06-16	6.540	6.600	6.540	6.600	5.782	300
2025-06-13	6.590	6.590	6.490	6.520	5.711	4,200
2025-06-12	6.640	6.660	6.500	6.600	5.782	15,300
2025-06-11	6.560	6.600	6.550	6.600	5.782	8,200
2025-06-10	6.570	6.650	6.550	6.570	5.755	7,300
2025-06-09	6.510	6.640	6.510	6.560	5.747	3,600
2025-06-06	6.550	6.550	6.550	6.550	5.738	4,500
2025-06-05	6.520	6.700	6.520	6.560	5.747	3,900
2025-06-04	6.610	6.620	6.600	6.600	5.782	2,000
2025-06-03	6.670	6.670	6.610	6.640	5.817	7,600
2025-06-02	6.720	6.730	6.610	6.670	5.843	2,600
2025-05-30	6.520	6.680	6.460	6.580	5.764	13,900
2025-05-29	6.650	6.720	6.620	6.700	5.823	5,300
2025-05-28	6.580	6.600	6.580	6.600	5.736	2,000
2025-05-27	6.610	6.610	6.530	6.530	5.675	5,000
2025-05-26	6.580	6.610	6.580	6.610	5.745	1,000
2025-05-23	6.600	6.600	6.480	6.550	5.692	2,100
2025-05-22	6.610	6.610	6.490	6.610	5.745	8,800
2025-05-21	6.650	6.650	6.570	6.610	5.745	5,400
2025-05-20	6.490	6.750	6.490	6.640	5.771	15,000
2025-05-16	6.480	6.600	6.480	6.600	5.736	8,100
2025-05-15	6.440	6.500	6.430	6.450	5.605	2,600
2025-05-14	6.500	6.510	6.450	6.450	5.605	9,400
2025-05-13	6.430	6.510	6.430	6.500	5.649	10,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0680 CAD
2026-08-31	0.0700 CAD
2026-07-31	0.0680 CAD
2026-06-30	0.0660 CAD
2026-05-29	0.0630 CAD
2026-04-30	0.0610 CAD
2026-03-31	0.0640 CAD
2026-02-27	0.0610 CAD
2026-01-30	0.0620 CAD
2025-12-31	0.0610 CAD
2025-11-28	0.0600 CAD
2025-10-31	0.0580 CAD
2025-09-29	0.0570 CAD
2025-08-29	0.0560 CAD
2025-07-31	0.0550 CAD
2025-06-30	0.0550 CAD
2025-05-30	0.0530 CAD
2025-04-30	0.0530 CAD
2025-03-31	0.0560 CAD
2025-02-28	0.0570 CAD
2025-01-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-11-29	0.0560 CAD
2024-10-31	0.0540 CAD
2024-09-27	0.0530 CAD
2024-08-30	0.0510 CAD
2024-07-31	0.0490 CAD
2024-06-28	0.0520 CAD
2024-05-31	0.0520 CAD
2024-04-29	0.0530 CAD
2024-03-27	0.0520 CAD
2024-02-28	0.0530 CAD
2024-01-30	0.0520 CAD
2023-12-28	0.0510 CAD
2023-11-29	0.0470 CAD
2023-10-30	0.0510 CAD
2023-09-28	0.0520 CAD
2023-08-30	0.0550 CAD
2023-07-28	0.0550 CAD
2023-06-29	0.0560 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.