Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.750 | 6.750 | 6.730 | 6.730 | 5.701 | 5,100 |
| 2025-02-12 | 6.800 | 6.800 | 6.720 | 6.770 | 5.735 | 10,700 |
| 2025-02-11 | 6.740 | 6.780 | 6.730 | 6.780 | 5.743 | 4,900 |
| 2025-02-10 | 6.740 | 6.780 | 6.700 | 6.740 | 5.709 | 4,200 |
| 2025-02-07 | 6.700 | 6.790 | 6.700 | 6.750 | 5.718 | 8,600 |
| 2025-02-06 | 6.790 | 6.790 | 6.750 | 6.760 | 5.726 | 2,200 |
| 2025-02-05 | 6.780 | 6.780 | 6.650 | 6.710 | 5.684 | 6,500 |
| 2025-02-04 | 6.620 | 6.790 | 6.620 | 6.700 | 5.675 | 8,900 |
| 2025-02-03 | 5.950 | 6.770 | 5.940 | 6.730 | 5.701 | 36,500 |
| 2025-01-31 | 6.760 | 6.820 | 6.750 | 6.750 | 5.718 | 2,400 |
| 2025-01-30 | 6.840 | 6.880 | 6.810 | 6.830 | 5.737 | 9,400 |
| 2025-01-29 | 6.870 | 6.870 | 6.760 | 6.810 | 5.720 | 4,700 |
| 2025-01-28 | 6.750 | 6.850 | 6.730 | 6.780 | 5.695 | 3,100 |
| 2025-01-27 | 6.770 | 6.880 | 6.700 | 6.740 | 5.662 | 12,000 |
| 2025-01-24 | 6.860 | 6.890 | 6.780 | 6.860 | 5.762 | 6,900 |
| 2025-01-23 | 6.890 | 6.930 | 6.860 | 6.870 | 5.771 | 5,600 |
| 2025-01-22 | 6.860 | 6.870 | 6.860 | 6.870 | 5.771 | 600 |
| 2025-01-21 | 6.730 | 6.870 | 6.730 | 6.870 | 5.771 | 4,700 |
| 2025-01-20 | 6.690 | 6.870 | 6.690 | 6.850 | 5.754 | 3,000 |
| 2025-01-17 | 6.820 | 6.850 | 6.800 | 6.800 | 5.712 | 9,500 |
| 2025-01-16 | 6.700 | 6.820 | 6.700 | 6.760 | 5.678 | 7,800 |
| 2025-01-15 | 6.660 | 6.770 | 6.660 | 6.730 | 5.653 | 8,400 |
| 2025-01-14 | 6.720 | 6.800 | 6.720 | 6.720 | 5.645 | 1,600 |
| 2025-01-13 | 6.770 | 6.770 | 6.720 | 6.720 | 5.645 | 10,100 |
| 2025-01-10 | 6.880 | 6.880 | 6.800 | 6.880 | 5.779 | 12,900 |
| 2025-01-09 | 6.880 | 6.890 | 6.840 | 6.840 | 5.746 | 2,400 |
| 2025-01-08 | 6.830 | 6.900 | 6.810 | 6.840 | 5.746 | 2,100 |
| 2025-01-07 | 6.860 | 6.900 | 6.830 | 6.840 | 5.746 | 4,700 |
| 2025-01-06 | 6.940 | 6.940 | 6.860 | 6.860 | 5.762 | 14,600 |
| 2025-01-03 | 6.750 | 6.830 | 6.710 | 6.830 | 5.737 | 30,700 |
| 2025-01-02 | 6.750 | 6.780 | 6.710 | 6.750 | 5.670 | 12,700 |
| 2024-12-31 | 6.800 | 6.800 | 6.710 | 6.780 | 5.695 | 4,800 |
| 2024-12-30 | 6.820 | 6.850 | 6.750 | 6.820 | 5.681 | 14,600 |
| 2024-12-27 | 6.820 | 6.880 | 6.820 | 6.820 | 5.681 | 4,500 |
| 2024-12-24 | 6.790 | 6.810 | 6.790 | 6.810 | 5.673 | 600 |
| 2024-12-23 | 6.830 | 6.830 | 6.700 | 6.790 | 5.656 | 14,100 |
| 2024-12-20 | 6.650 | 6.760 | 6.650 | 6.750 | 5.623 | 8,300 |
| 2024-12-19 | 6.780 | 6.850 | 6.750 | 6.760 | 5.631 | 9,400 |
| 2024-12-18 | 6.750 | 6.800 | 6.750 | 6.750 | 5.623 | 3,100 |
| 2024-12-17 | 6.740 | 6.830 | 6.740 | 6.770 | 5.639 | 10,200 |
| 2024-12-16 | 6.800 | 6.830 | 6.750 | 6.770 | 5.639 | 6,800 |
| 2024-12-13 | 6.820 | 6.850 | 6.800 | 6.810 | 5.673 | 3,100 |
| 2024-12-12 | 6.860 | 6.950 | 6.850 | 6.870 | 5.723 | 8,700 |
| 2024-12-11 | 6.950 | 6.950 | 6.900 | 6.920 | 5.764 | 8,500 |
| 2024-12-10 | 6.960 | 6.990 | 6.890 | 6.900 | 5.748 | 7,100 |
| 2024-12-09 | 6.940 | 6.970 | 6.910 | 6.970 | 5.806 | 7,300 |
| 2024-12-06 | 6.940 | 6.970 | 6.900 | 6.930 | 5.773 | 8,900 |
| 2024-12-05 | 6.790 | 6.950 | 6.790 | 6.940 | 5.781 | 52,800 |
| 2024-12-04 | 6.900 | 6.930 | 6.840 | 6.870 | 5.723 | 7,600 |
| 2024-12-03 | 6.880 | 6.900 | 6.860 | 6.860 | 5.714 | 8,500 |
| 2024-12-02 | 6.830 | 6.890 | 6.830 | 6.880 | 5.731 | 10,000 |
| 2024-11-29 | 6.800 | 6.890 | 6.800 | 6.890 | 5.739 | 6,700 |
| 2024-11-28 | 6.880 | 6.890 | 6.840 | 6.860 | 5.668 | 2,900 |
| 2024-11-27 | 6.870 | 6.890 | 6.840 | 6.890 | 5.693 | 5,800 |
| 2024-11-26 | 6.840 | 6.890 | 6.840 | 6.860 | 5.668 | 2,800 |
| 2024-11-25 | 6.810 | 6.900 | 6.810 | 6.890 | 5.693 | 26,400 |
| 2024-11-22 | 6.790 | 6.800 | 6.750 | 6.800 | 5.618 | 14,900 |
| 2024-11-21 | 6.720 | 6.780 | 6.710 | 6.780 | 5.602 | 13,100 |
| 2024-11-20 | 6.610 | 6.740 | 6.610 | 6.710 | 5.544 | 7,500 |
| 2024-11-19 | 6.770 | 6.770 | 6.700 | 6.720 | 5.552 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.