Dividend Select 15 Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 6.770 | 6.770 | 6.680 | 6.720 | 5.552 | 5,000 |
| 2024-11-15 | 6.530 | 6.650 | 6.530 | 6.640 | 5.486 | 53,300 |
| 2024-11-14 | 6.750 | 6.750 | 6.740 | 6.740 | 5.569 | 4,700 |
| 2024-11-13 | 6.610 | 6.780 | 6.610 | 6.720 | 5.552 | 4,900 |
| 2024-11-12 | 6.810 | 6.810 | 6.740 | 6.780 | 5.602 | 7,300 |
| 2024-11-11 | 6.790 | 6.800 | 6.760 | 6.770 | 5.593 | 11,700 |
| 2024-11-08 | 6.720 | 6.810 | 6.690 | 6.740 | 5.569 | 4,200 |
| 2024-11-07 | 6.620 | 6.760 | 6.610 | 6.740 | 5.569 | 4,800 |
| 2024-11-06 | 6.620 | 6.750 | 6.620 | 6.710 | 5.544 | 7,900 |
| 2024-11-05 | 6.740 | 6.740 | 6.650 | 6.670 | 5.511 | 2,300 |
| 2024-11-04 | 6.600 | 6.670 | 6.550 | 6.560 | 5.420 | 11,000 |
| 2024-11-01 | 6.750 | 6.750 | 6.570 | 6.610 | 5.461 | 10,400 |
| 2024-10-31 | 6.650 | 6.700 | 6.650 | 6.650 | 5.494 | 9,200 |
| 2024-10-30 | 6.680 | 6.740 | 6.660 | 6.740 | 5.524 | 15,400 |
| 2024-10-29 | 6.700 | 6.700 | 6.660 | 6.700 | 5.491 | 3,400 |
| 2024-10-28 | 6.650 | 6.700 | 6.650 | 6.670 | 5.467 | 12,200 |
| 2024-10-25 | 6.650 | 6.680 | 6.650 | 6.650 | 5.450 | 3,600 |
| 2024-10-24 | 6.600 | 6.670 | 6.600 | 6.650 | 5.450 | 1,700 |
| 2024-10-23 | 6.610 | 6.700 | 6.600 | 6.610 | 5.417 | 5,100 |
| 2024-10-22 | 6.680 | 6.680 | 6.580 | 6.630 | 5.434 | 4,900 |
| 2024-10-21 | 6.820 | 6.820 | 6.650 | 6.710 | 5.499 | 16,900 |
| 2024-10-18 | 6.800 | 6.850 | 6.750 | 6.820 | 5.590 | 14,200 |
| 2024-10-17 | 6.810 | 6.810 | 6.750 | 6.800 | 5.573 | 3,900 |
| 2024-10-16 | 6.670 | 6.800 | 6.670 | 6.730 | 5.516 | 13,700 |
| 2024-10-15 | 6.640 | 6.800 | 6.640 | 6.780 | 5.557 | 17,200 |
| 2024-10-11 | 6.630 | 6.720 | 6.630 | 6.650 | 5.450 | 19,400 |
| 2024-10-10 | 6.590 | 6.640 | 6.580 | 6.600 | 5.409 | 8,200 |
| 2024-10-09 | 6.670 | 6.670 | 6.600 | 6.600 | 5.409 | 3,600 |
| 2024-10-08 | 6.640 | 6.640 | 6.550 | 6.620 | 5.426 | 7,200 |
| 2024-10-07 | 6.440 | 6.730 | 6.440 | 6.600 | 5.409 | 13,700 |
| 2024-10-04 | 6.730 | 6.730 | 6.610 | 6.640 | 5.442 | 17,300 |
| 2024-10-03 | 6.620 | 6.620 | 6.530 | 6.570 | 5.385 | 6,300 |
| 2024-10-02 | 6.620 | 6.620 | 6.510 | 6.510 | 5.336 | 2,000 |
| 2024-10-01 | 6.630 | 6.630 | 6.560 | 6.610 | 5.417 | 4,400 |
| 2024-09-30 | 6.480 | 6.580 | 6.470 | 6.580 | 5.393 | 6,200 |
| 2024-09-27 | 6.420 | 6.550 | 6.420 | 6.490 | 5.319 | 7,000 |
| 2024-09-26 | 6.580 | 6.640 | 6.510 | 6.510 | 5.292 | 17,200 |
| 2024-09-25 | 6.540 | 6.590 | 6.540 | 6.570 | 5.341 | 4,800 |
| 2024-09-24 | 6.600 | 6.600 | 6.550 | 6.570 | 5.341 | 5,500 |
| 2024-09-23 | 6.530 | 6.580 | 6.490 | 6.580 | 5.349 | 2,500 |
| 2024-09-20 | 6.500 | 6.520 | 6.460 | 6.520 | 5.300 | 6,000 |
| 2024-09-19 | 6.480 | 6.550 | 6.480 | 6.510 | 5.292 | 8,400 |
| 2024-09-18 | 6.480 | 6.480 | 6.460 | 6.480 | 5.268 | 8,000 |
| 2024-09-17 | 6.480 | 6.480 | 6.460 | 6.480 | 5.268 | 11,200 |
| 2024-09-16 | 6.410 | 6.480 | 6.410 | 6.470 | 5.260 | 2,900 |
| 2024-09-13 | 6.350 | 6.420 | 6.350 | 6.420 | 5.219 | 9,100 |
| 2024-09-12 | 6.480 | 6.480 | 6.360 | 6.450 | 5.243 | 4,000 |
| 2024-09-11 | 6.440 | 6.440 | 6.400 | 6.420 | 5.219 | 2,400 |
| 2024-09-10 | 6.410 | 6.410 | 6.400 | 6.410 | 5.211 | 3,300 |
| 2024-09-09 | 6.370 | 6.410 | 6.370 | 6.400 | 5.203 | 29,000 |
| 2024-09-06 | 6.290 | 6.400 | 6.290 | 6.360 | 5.170 | 5,800 |
| 2024-09-05 | 6.400 | 6.400 | 6.340 | 6.370 | 5.178 | 14,000 |
| 2024-09-04 | 6.320 | 6.390 | 6.320 | 6.390 | 5.195 | 7,800 |
| 2024-09-03 | 6.220 | 6.330 | 6.220 | 6.330 | 5.146 | 23,800 |
| 2024-08-30 | 6.220 | 6.300 | 6.220 | 6.290 | 5.113 | 9,600 |
| 2024-08-29 | 6.310 | 6.350 | 6.290 | 6.320 | 5.096 | 11,100 |
| 2024-08-28 | 6.300 | 6.310 | 6.290 | 6.310 | 5.088 | 4,300 |
| 2024-08-27 | 6.270 | 6.300 | 6.260 | 6.300 | 5.080 | 6,800 |
| 2024-08-26 | 6.230 | 6.290 | 6.230 | 6.250 | 5.040 | 14,200 |
| 2024-08-23 | 6.190 | 6.220 | 6.180 | 6.210 | 5.007 | 25,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0660 CAD |
| 2026-05-29 | 0.0630 CAD |
| 2026-04-30 | 0.0610 CAD |
| 2026-03-31 | 0.0640 CAD |
| 2026-02-27 | 0.0610 CAD |
| 2026-01-30 | 0.0620 CAD |
| 2025-12-31 | 0.0610 CAD |
| 2025-11-28 | 0.0600 CAD |
| 2025-10-31 | 0.0580 CAD |
| 2025-09-29 | 0.0570 CAD |
| 2025-08-29 | 0.0560 CAD |
| 2025-07-31 | 0.0550 CAD |
| 2025-06-30 | 0.0550 CAD |
| 2025-05-30 | 0.0530 CAD |
| 2025-04-30 | 0.0530 CAD |
| 2025-03-31 | 0.0560 CAD |
| 2025-02-28 | 0.0570 CAD |
| 2025-01-31 | 0.0570 CAD |
| 2024-12-31 | 0.0570 CAD |
| 2024-11-29 | 0.0560 CAD |
| 2024-10-31 | 0.0540 CAD |
| 2024-09-27 | 0.0530 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0490 CAD |
| 2024-06-28 | 0.0520 CAD |
| 2024-05-31 | 0.0520 CAD |
| 2024-04-29 | 0.0530 CAD |
| 2024-03-27 | 0.0520 CAD |
| 2024-02-28 | 0.0530 CAD |
| 2024-01-30 | 0.0520 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0470 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0520 CAD |
| 2023-08-30 | 0.0550 CAD |
| 2023-07-28 | 0.0550 CAD |
| 2023-06-29 | 0.0560 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.