Defence Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.540	0.540	0.520	0.520	0.520	26,500
2026-04-27	0.560	0.560	0.550	0.550	0.550	314,720
2026-04-24	0.560	0.560	0.560	0.560	0.560	4,928
2026-04-23	0.510	0.550	0.510	0.550	0.550	11,550
2026-04-22	0.530	0.540	0.520	0.520	0.520	6,503
2026-04-21	0.530	0.540	0.520	0.520	0.520	19,446
2026-04-20	0.510	0.520	0.500	0.520	0.520	17,500
2026-04-17	0.510	0.520	0.510	0.520	0.520	17,625
2026-04-16	0.550	0.550	0.500	0.500	0.500	21,001
2026-04-15	0.600	0.620	0.560	0.560	0.560	158,709
2026-04-14	0.560	0.590	0.550	0.590	0.590	102,669
2026-04-13	0.530	0.530	0.520	0.520	0.520	6,000
2026-04-10	0.510	0.560	0.510	0.540	0.540	50,653
2026-04-09	0.530	0.530	0.520	0.520	0.520	25,050
2026-04-08	0.560	0.560	0.530	0.530	0.530	49,950
2026-04-07	0.560	0.560	0.550	0.550	0.550	9,074
2026-04-06	0.560	0.560	0.560	0.560	0.560	500
2026-04-02	0.540	0.540	0.520	0.520	0.520	20,500
2026-04-01	0.530	0.550	0.520	0.550	0.550	33,500
2026-03-31	0.560	0.560	0.550	0.550	0.550	7,500
2026-03-30	0.540	0.540	0.540	0.540	0.540	0
2026-03-27	0.570	0.570	0.540	0.540	0.540	20,700
2026-03-26	0.580	0.580	0.580	0.580	0.580	0
2026-03-25	0.590	0.600	0.580	0.580	0.580	30,600
2026-03-24	0.560	0.560	0.530	0.530	0.530	10,462
2026-03-23	0.570	0.600	0.560	0.580	0.580	53,910
2026-03-20	0.600	0.600	0.570	0.570	0.570	26,948
2026-03-19	0.590	0.600	0.570	0.600	0.600	18,500
2026-03-18	0.600	0.620	0.580	0.590	0.590	40,500
2026-03-17	0.600	0.600	0.570	0.600	0.600	23,000
2026-03-16	0.570	0.620	0.570	0.620	0.620	75,400
2026-03-13	0.600	0.600	0.580	0.580	0.580	7,500
2026-03-12	0.620	0.620	0.600	0.600	0.600	68,500
2026-03-11	0.600	0.600	0.600	0.600	0.600	7,500
2026-03-10	0.610	0.610	0.590	0.600	0.600	67,822
2026-03-09	0.640	0.660	0.600	0.600	0.600	46,589
2026-03-06	0.630	0.670	0.620	0.620	0.620	74,500
2026-03-05	0.620	0.670	0.610	0.640	0.640	134,758
2026-03-04	0.620	0.660	0.590	0.630	0.630	127,900
2026-03-03	0.590	0.630	0.590	0.610	0.610	37,500
2026-03-02	0.610	0.610	0.610	0.610	0.610	17,016
2026-02-27	0.610	0.610	0.600	0.610	0.610	29,804
2026-02-26	0.580	0.610	0.570	0.600	0.600	85,500
2026-02-25	0.590	0.620	0.580	0.580	0.580	76,680
2026-02-24	0.580	0.640	0.580	0.630	0.630	107,462
2026-02-23	0.690	0.690	0.570	0.610	0.610	83,000
2026-02-20	0.600	0.650	0.600	0.650	0.650	33,700
2026-02-19	0.620	0.620	0.600	0.600	0.600	12,500
2026-02-18	0.600	0.620	0.600	0.620	0.620	9,800
2026-02-17	0.640	0.650	0.600	0.600	0.600	13,800
2026-02-13	0.590	0.640	0.590	0.620	0.620	80,800
2026-02-12	0.570	0.600	0.560	0.580	0.580	66,185
2026-02-11	0.600	0.600	0.550	0.550	0.550	21,500
2026-02-10	0.590	0.600	0.590	0.600	0.600	2,000
2026-02-09	0.600	0.610	0.600	0.610	0.610	17,119
2026-02-06	0.610	0.620	0.600	0.610	0.610	27,000
2026-02-05	0.580	0.600	0.580	0.590	0.590	35,520
2026-02-04	0.590	0.590	0.590	0.590	0.590	2,750
2026-02-03	0.620	0.620	0.600	0.600	0.600	29,000
2026-02-02	0.550	0.630	0.550	0.610	0.610	20,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.