Defence Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.365	0.365	0.365	13,100
2026-10-19	0.380	0.380	0.380	0.380	0.380	14,694
2026-10-16	0.370	0.385	0.340	0.340	0.340	80,600
2026-10-15	0.395	0.395	0.360	0.360	0.360	7,675
2026-10-14	0.355	0.360	0.340	0.345	0.345	85,509
2026-10-13	0.400	0.400	0.360	0.360	0.360	26,390
2026-10-09	0.400	0.400	0.400	0.400	0.400	1,000
2026-10-08	0.380	0.380	0.380	0.380	0.380	500
2026-10-07	0.420	0.420	0.400	0.400	0.400	55,000
2026-10-06	0.420	0.420	0.390	0.390	0.390	8,199
2026-10-05	0.395	0.475	0.360	0.425	0.425	153,000
2026-10-02	0.400	0.400	0.370	0.390	0.390	43,500
2026-10-01	0.405	0.405	0.400	0.400	0.400	3,500
2026-09-30	0.405	0.405	0.400	0.400	0.400	27,000
2026-09-29	0.415	0.415	0.385	0.395	0.395	213,450
2026-09-28	0.445	0.445	0.400	0.400	0.400	65,200
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.470	0.470	0.470	0.470	0.470	9,000
2026-09-23	0.455	0.500	0.445	0.500	0.500	39,000
2026-09-22	0.490	0.500	0.460	0.460	0.460	27,500
2026-09-21	0.490	0.490	0.490	0.490	0.490	0
2026-09-18	0.490	0.490	0.490	0.490	0.490	0
2026-09-17	0.490	0.490	0.490	0.490	0.490	3,000
2026-09-16	0.500	0.500	0.500	0.500	0.500	7,500
2026-09-15	0.495	0.510	0.495	0.500	0.500	13,700
2026-09-14	0.470	0.490	0.470	0.490	0.490	35,810
2026-09-11	0.480	0.480	0.480	0.480	0.480	9,500
2026-09-10	0.495	0.495	0.490	0.490	0.490	18,152
2026-09-09	0.495	0.495	0.470	0.490	0.490	23,000
2026-09-08	0.540	0.540	0.490	0.490	0.490	72,614
2026-09-04	0.520	0.540	0.500	0.510	0.510	53,500
2026-09-03	0.500	0.500	0.500	0.500	0.500	35,309
2026-09-02	0.510	0.520	0.500	0.500	0.500	35,595
2026-09-01	0.520	0.540	0.520	0.520	0.520	13,443
2026-08-31	0.530	0.540	0.480	0.540	0.540	75,296
2026-08-28	0.560	0.560	0.520	0.520	0.520	24,620
2026-08-27	0.510	0.510	0.510	0.510	0.510	19,000
2026-08-26	0.550	0.550	0.520	0.540	0.540	45,808
2026-08-25	0.530	0.560	0.500	0.510	0.510	89,650
2026-08-24	0.510	0.520	0.500	0.500	0.500	137,584
2026-08-21	0.560	0.560	0.510	0.510	0.510	9,000
2026-08-20	0.530	0.530	0.495	0.495	0.495	47,500
2026-08-19	0.510	0.520	0.495	0.510	0.510	80,017
2026-08-18	0.495	0.520	0.495	0.500	0.500	184,737
2026-08-17	0.500	0.590	0.485	0.500	0.500	288,003
2026-08-14	0.410	0.480	0.410	0.470	0.470	73,940
2026-08-13	0.390	0.405	0.390	0.405	0.405	27,500
2026-08-12	0.390	0.415	0.380	0.390	0.390	28,000
2026-08-11	0.390	0.410	0.385	0.410	0.410	27,000
2026-08-10	0.395	0.400	0.370	0.400	0.400	19,700
2026-08-07	0.410	0.420	0.400	0.400	0.400	20,956
2026-08-06	0.425	0.425	0.400	0.410	0.410	31,300
2026-08-05	0.415	0.415	0.400	0.400	0.400	4,000
2026-08-04	0.400	0.425	0.400	0.425	0.425	88,277
2026-07-31	0.390	0.420	0.390	0.400	0.400	33,500
2026-07-30	0.400	0.400	0.385	0.390	0.390	12,020
2026-07-29	0.385	0.420	0.385	0.400	0.400	7,099
2026-07-28	0.400	0.420	0.395	0.420	0.420	53,606
2026-07-27	0.375	0.415	0.375	0.400	0.400	76,066
2026-07-24	0.375	0.395	0.375	0.375	0.375	15,500

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.