Defence Therapeutics Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.380	0.380	0.380	0.380	0.380	14,694
2026-10-16	0.370	0.385	0.340	0.340	0.340	80,600
2026-10-15	0.395	0.395	0.360	0.360	0.360	7,675
2026-10-14	0.355	0.360	0.340	0.345	0.345	85,509
2026-10-13	0.400	0.400	0.360	0.360	0.360	26,390
2026-10-09	0.400	0.400	0.400	0.400	0.400	1,000
2026-10-08	0.380	0.380	0.380	0.380	0.380	500
2026-10-07	0.420	0.420	0.400	0.400	0.400	55,000
2026-10-06	0.420	0.420	0.390	0.390	0.390	8,199
2026-10-05	0.395	0.475	0.360	0.425	0.425	153,000
2026-10-02	0.400	0.400	0.370	0.390	0.390	43,500
2026-10-01	0.405	0.405	0.400	0.400	0.400	3,500
2026-09-30	0.405	0.405	0.400	0.400	0.400	27,000
2026-09-29	0.415	0.415	0.385	0.395	0.395	213,450
2026-09-28	0.445	0.445	0.400	0.400	0.400	65,200
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.470	0.470	0.470	0.470	0.470	9,000
2026-09-23	0.455	0.500	0.445	0.500	0.500	39,000
2026-09-22	0.490	0.500	0.460	0.460	0.460	27,500
2026-09-21	0.490	0.490	0.490	0.490	0.490	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.