Defence Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.780	0.800	0.760	0.800	0.800	44,115
2025-11-03	0.810	0.810	0.790	0.800	0.800	7,949
2025-10-31	0.830	0.840	0.770	0.770	0.770	52,100
2025-10-30	0.780	0.780	0.770	0.770	0.770	1,900
2025-10-29	0.820	0.820	0.800	0.800	0.800	27,673
2025-10-28	0.820	0.820	0.800	0.800	0.800	42,630
2025-10-27	0.860	0.870	0.840	0.840	0.840	10,000
2025-10-24	0.830	0.840	0.820	0.840	0.840	26,500
2025-10-23	0.840	0.870	0.810	0.810	0.810	81,500
2025-10-22	0.860	0.860	0.830	0.830	0.830	16,800
2025-10-21	0.810	0.820	0.810	0.810	0.810	12,600
2025-10-20	0.860	0.870	0.820	0.820	0.820	28,941
2025-10-17	0.880	0.880	0.820	0.850	0.850	30,600
2025-10-16	0.830	0.870	0.830	0.830	0.830	171,540
2025-10-15	0.880	0.880	0.830	0.830	0.830	10,700
2025-10-14	0.900	0.910	0.860	0.870	0.870	149,700
2025-10-10	0.840	0.880	0.840	0.880	0.880	39,500
2025-10-09	0.820	0.860	0.770	0.790	0.790	118,631
2025-10-08	0.800	0.820	0.800	0.810	0.810	132,272
2025-10-07	0.780	0.800	0.750	0.800	0.800	96,500
2025-10-06	0.760	0.760	0.730	0.760	0.760	59,673
2025-10-03	0.750	0.780	0.730	0.780	0.780	63,063
2025-10-02	0.720	0.750	0.720	0.750	0.750	46,156
2025-10-01	0.710	0.740	0.640	0.690	0.690	225,704
2025-09-30	0.800	0.820	0.650	0.650	0.650	290,360
2025-09-29	0.770	0.800	0.770	0.800	0.800	48,681
2025-09-26	0.740	0.810	0.740	0.790	0.790	92,500
2025-09-25	0.770	0.770	0.750	0.760	0.760	50,100
2025-09-24	0.780	0.790	0.760	0.760	0.760	29,900
2025-09-23	0.790	0.790	0.790	0.790	0.790	3,700
2025-09-22	0.770	0.800	0.770	0.790	0.790	16,005
2025-09-19	0.740	0.800	0.730	0.800	0.800	142,773
2025-09-18	0.710	0.730	0.700	0.700	0.700	53,010
2025-09-17	0.720	0.720	0.700	0.700	0.700	27,850
2025-09-16	0.760	0.770	0.700	0.700	0.700	170,830
2025-09-15	0.740	0.740	0.730	0.730	0.730	17,785
2025-09-12	0.710	0.710	0.700	0.710	0.710	14,000
2025-09-11	0.720	0.720	0.670	0.670	0.670	6,330
2025-09-10	0.710	0.710	0.670	0.710	0.710	42,000
2025-09-09	0.700	0.710	0.700	0.710	0.710	46,786
2025-09-08	0.740	0.750	0.670	0.670	0.670	109,010
2025-09-05	0.730	0.740	0.690	0.740	0.740	97,000
2025-09-04	0.740	0.740	0.700	0.700	0.700	72,613
2025-09-03	0.720	0.770	0.720	0.750	0.750	59,298
2025-09-02	0.790	0.800	0.780	0.790	0.790	54,815
2025-08-29	0.770	0.830	0.750	0.810	0.810	117,450
2025-08-28	0.720	0.760	0.720	0.760	0.760	120,000
2025-08-27	0.730	0.750	0.710	0.730	0.730	44,560
2025-08-26	0.720	0.720	0.710	0.720	0.720	51,500
2025-08-25	0.620	0.750	0.620	0.740	0.740	124,638
2025-08-22	0.600	0.610	0.600	0.600	0.600	70,100
2025-08-21	0.580	0.600	0.580	0.580	0.580	71,000
2025-08-20	0.630	0.630	0.600	0.600	0.600	38,301
2025-08-19	0.630	0.630	0.600	0.600	0.600	34,360
2025-08-18	0.630	0.630	0.610	0.610	0.610	14,820
2025-08-15	0.640	0.640	0.640	0.640	0.640	500
2025-08-14	0.640	0.640	0.620	0.630	0.630	23,725
2025-08-13	0.610	0.610	0.600	0.600	0.600	40,190
2025-08-12	0.600	0.620	0.580	0.600	0.600	32,050
2025-08-11	0.580	0.600	0.580	0.600	0.600	37,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.