Defence Therapeutics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.580	0.600	0.580	0.590	0.590	15,239
2025-08-07	0.600	0.630	0.600	0.630	0.630	14,990
2025-08-06	0.580	0.580	0.580	0.580	0.580	1,700
2025-08-05	0.630	0.630	0.600	0.600	0.600	29,276
2025-08-01	0.620	0.630	0.610	0.610	0.610	14,167
2025-07-31	0.620	0.620	0.600	0.620	0.620	11,000
2025-07-30	0.600	0.640	0.570	0.620	0.620	90,598
2025-07-29	0.560	0.570	0.550	0.560	0.560	37,629
2025-07-28	0.600	0.600	0.560	0.580	0.580	65,100
2025-07-25	0.590	0.600	0.590	0.600	0.600	40,400
2025-07-24	0.610	0.610	0.580	0.600	0.600	91,245
2025-07-23	0.620	0.630	0.600	0.610	0.610	53,480
2025-07-22	0.630	0.690	0.620	0.630	0.630	43,400
2025-07-21	0.640	0.640	0.630	0.630	0.630	1,800
2025-07-18	0.640	0.640	0.640	0.640	0.640	8,600
2025-07-17	0.640	0.650	0.640	0.640	0.640	63,200
2025-07-16	0.660	0.660	0.640	0.640	0.640	63,000
2025-07-15	0.660	0.680	0.630	0.650	0.650	51,000
2025-07-14	0.720	0.720	0.660	0.660	0.660	43,500
2025-07-11	0.690	0.690	0.670	0.680	0.680	35,000
2025-07-10	0.680	0.690	0.680	0.690	0.690	13,450
2025-07-09	0.720	0.750	0.690	0.710	0.710	23,872
2025-07-08	0.700	0.720	0.690	0.700	0.700	40,500
2025-07-07	0.710	0.740	0.690	0.690	0.690	282,550
2025-07-04	0.730	0.730	0.730	0.730	0.730	0
2025-07-03	0.730	0.730	0.730	0.730	0.730	0
2025-07-02	0.750	0.750	0.730	0.730	0.730	37,700
2025-06-30	0.730	0.750	0.700	0.700	0.700	35,500
2025-06-27	0.710	0.740	0.710	0.740	0.740	30,800
2025-06-26	0.760	0.760	0.730	0.730	0.730	109,500
2025-06-25	0.740	0.740	0.730	0.730	0.730	12,300
2025-06-24	0.760	0.760	0.740	0.740	0.740	44,750
2025-06-23	0.740	0.740	0.730	0.730	0.730	23,000
2025-06-20	0.730	0.730	0.730	0.730	0.730	1,800
2025-06-19	0.740	0.760	0.740	0.760	0.760	2,500
2025-06-18	0.750	0.780	0.720	0.730	0.730	75,162
2025-06-17	0.740	0.780	0.740	0.750	0.750	23,900
2025-06-16	0.780	0.800	0.750	0.750	0.750	40,400
2025-06-13	0.790	0.810	0.780	0.790	0.790	76,541
2025-06-12	0.790	0.800	0.790	0.790	0.790	24,500
2025-06-11	0.840	0.840	0.770	0.790	0.790	61,340
2025-06-10	0.800	0.820	0.780	0.780	0.780	87,000
2025-06-09	0.830	0.850	0.770	0.800	0.800	97,842
2025-06-06	0.810	0.820	0.810	0.820	0.820	50,500
2025-06-05	0.790	0.800	0.760	0.780	0.780	88,100
2025-06-04	0.800	0.800	0.750	0.780	0.780	68,650
2025-06-03	0.760	0.820	0.750	0.820	0.820	72,000
2025-06-02	0.820	0.850	0.690	0.750	0.750	198,770
2025-05-30	0.860	0.860	0.760	0.760	0.760	81,420
2025-05-29	0.850	0.900	0.810	0.900	0.900	10,000
2025-05-28	0.870	0.870	0.870	0.870	0.870	0
2025-05-27	0.860	0.880	0.850	0.870	0.870	24,000
2025-05-26	0.910	0.910	0.860	0.860	0.860	7,794
2025-05-23	0.850	0.850	0.850	0.850	0.850	0
2025-05-22	0.870	0.900	0.850	0.850	0.850	114,121
2025-05-21	0.900	0.950	0.900	0.940	0.940	16,283
2025-05-20	0.920	0.920	0.880	0.910	0.910	13,800
2025-05-16	0.920	0.920	0.920	0.920	0.920	0
2025-05-15	0.920	0.930	0.900	0.920	0.920	27,250
2025-05-14	0.950	0.990	0.900	0.950	0.950	19,522

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.