E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	11.940	11.940	11.860	11.940	9.506	35,900
2024-08-21	11.900	11.910	11.850	11.890	9.466	58,100
2024-08-20	11.900	11.960	11.880	11.910	9.482	89,600
2024-08-19	11.920	11.950	11.860	11.920	9.490	80,400
2024-08-16	11.840	11.920	11.800	11.920	9.490	62,500
2024-08-15	11.950	11.950	11.870	11.870	9.450	85,500
2024-08-14	11.880	11.980	11.820	11.950	9.514	39,200
2024-08-13	11.810	11.890	11.780	11.840	9.426	34,300
2024-08-12	11.800	11.830	11.730	11.830	9.418	61,800
2024-08-09	11.830	11.830	11.700	11.760	9.363	38,500
2024-08-08	11.780	11.880	11.750	11.790	9.386	41,300
2024-08-07	11.850	11.930	11.730	11.740	9.347	94,400
2024-08-06	11.500	11.830	11.440	11.800	9.394	58,400
2024-08-02	11.700	11.760	11.520	11.760	9.363	54,000
2024-08-01	11.730	11.770	11.630	11.740	9.347	72,100
2024-07-31	11.790	11.790	11.680	11.730	9.339	63,500
2024-07-30	11.720	11.840	11.680	11.810	9.299	67,400
2024-07-29	11.740	11.740	11.640	11.680	9.197	35,100
2024-07-26	11.690	11.750	11.580	11.750	9.252	48,800
2024-07-25	11.580	11.620	11.500	11.600	9.134	31,400
2024-07-24	11.560	11.580	11.480	11.540	9.086	33,800
2024-07-23	11.470	11.550	11.410	11.530	9.078	84,200
2024-07-22	11.420	11.520	11.360	11.520	9.071	90,300
2024-07-19	11.270	11.380	11.230	11.380	8.960	63,500
2024-07-18	11.180	11.260	11.170	11.260	8.866	23,300
2024-07-17	11.170	11.230	11.150	11.170	8.795	53,000
2024-07-16	11.170	11.200	11.120	11.190	8.811	36,600
2024-07-15	11.220	11.230	11.080	11.120	8.756	57,100
2024-07-12	11.110	11.210	11.110	11.190	8.811	58,200
2024-07-11	11.050	11.170	11.000	11.150	8.779	31,600
2024-07-10	10.970	11.030	10.970	11.010	8.669	40,600
2024-07-09	11.060	11.060	10.930	10.960	8.630	52,500
2024-07-08	11.080	11.080	11.000	11.040	8.693	52,300
2024-07-05	11.120	11.120	11.050	11.060	8.708	16,800
2024-07-04	11.120	11.130	11.060	11.120	8.756	12,400
2024-07-03	11.150	11.150	11.050	11.050	8.700	81,900
2024-07-02	11.100	11.150	11.080	11.150	8.779	37,400
2024-06-28	11.170	11.210	11.100	11.170	8.795	40,000
2024-06-27	11.190	11.290	11.120	11.250	8.756	47,500
2024-06-26	11.130	11.180	11.040	11.160	8.686	52,100
2024-06-25	11.370	11.370	11.060	11.110	8.647	49,900
2024-06-24	11.150	11.260	11.070	11.260	8.763	26,500
2024-06-21	11.170	11.210	11.080	11.160	8.686	33,200
2024-06-20	11.230	11.230	11.030	11.090	8.631	64,900
2024-06-19	11.310	11.310	11.110	11.110	8.647	24,700
2024-06-18	11.150	11.330	11.140	11.310	8.802	41,500
2024-06-17	11.210	11.250	11.130	11.150	8.678	43,500
2024-06-14	11.190	11.280	11.120	11.210	8.724	68,200
2024-06-13	11.370	11.370	11.210	11.220	8.732	70,600
2024-06-12	11.450	11.450	11.260	11.290	8.787	85,200
2024-06-11	11.540	11.540	11.360	11.370	8.849	78,300
2024-06-10	11.550	11.590	11.490	11.520	8.966	57,700
2024-06-07	11.590	11.640	11.510	11.590	9.020	17,900
2024-06-06	11.560	11.640	11.540	11.570	9.005	34,400
2024-06-05	11.530	11.710	11.500	11.630	9.051	39,300
2024-06-04	11.500	11.510	11.420	11.510	8.958	13,800
2024-06-03	11.560	11.630	11.450	11.530	8.974	52,400
2024-05-31	11.610	11.750	11.450	11.750	9.145	36,300
2024-05-30	11.540	11.680	11.540	11.610	8.935	49,600
2024-05-29	11.590	11.630	11.470	11.520	8.865	49,300

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.