E Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.920 | 16.440 | 15.920 | 16.310 | 16.310 | 34,511 |
| 2026-10-15 | 16.150 | 16.150 | 15.670 | 15.960 | 15.960 | 35,700 |
| 2026-10-14 | 16.210 | 16.290 | 16.010 | 16.100 | 16.100 | 22,500 |
| 2026-10-13 | 15.850 | 16.190 | 15.850 | 16.140 | 16.140 | 59,700 |
| 2026-10-09 | 15.900 | 16.050 | 15.870 | 16.000 | 16.000 | 16,600 |
| 2026-10-08 | 15.450 | 15.940 | 15.450 | 15.650 | 15.650 | 21,800 |
| 2026-10-07 | 15.850 | 15.850 | 15.550 | 15.620 | 15.620 | 22,300 |
| 2026-10-06 | 15.400 | 15.990 | 15.350 | 15.750 | 15.750 | 57,100 |
| 2026-10-05 | 15.590 | 15.640 | 15.300 | 15.470 | 15.470 | 29,600 |
| 2026-10-02 | 15.510 | 15.700 | 15.360 | 15.510 | 15.510 | 45,000 |
| 2026-10-01 | 15.800 | 15.800 | 15.420 | 15.610 | 15.610 | 52,900 |
| 2026-09-30 | 15.880 | 16.010 | 15.800 | 15.800 | 15.800 | 20,000 |
| 2026-09-29 | 16.050 | 16.050 | 15.770 | 15.840 | 15.840 | 31,300 |
| 2026-09-28 | 16.070 | 16.160 | 16.000 | 16.050 | 15.910 | 21,300 |
| 2026-09-25 | 16.680 | 16.680 | 16.010 | 16.070 | 15.930 | 57,600 |
| 2026-09-24 | 16.650 | 16.720 | 16.250 | 16.340 | 16.198 | 19,400 |
| 2026-09-23 | 16.790 | 16.800 | 16.530 | 16.530 | 16.386 | 8,200 |
| 2026-09-22 | 16.780 | 16.800 | 16.510 | 16.650 | 16.505 | 26,000 |
| 2026-09-21 | 16.760 | 16.950 | 16.760 | 16.770 | 16.624 | 7,900 |
| 2026-09-18 | 16.750 | 16.950 | 16.750 | 16.770 | 16.624 | 17,800 |
| 2026-09-17 | 16.840 | 16.980 | 16.650 | 16.900 | 16.753 | 10,500 |
| 2026-09-16 | 16.430 | 16.840 | 16.430 | 16.680 | 16.535 | 27,400 |
| 2026-09-15 | 16.440 | 16.680 | 16.320 | 16.480 | 16.336 | 33,200 |
| 2026-09-14 | 16.250 | 16.520 | 16.230 | 16.440 | 16.297 | 24,800 |
| 2026-09-11 | 16.160 | 16.480 | 16.010 | 16.120 | 15.979 | 41,900 |
| 2026-09-10 | 16.330 | 16.330 | 15.860 | 16.150 | 16.009 | 204,200 |
| 2026-09-09 | 16.700 | 16.790 | 16.520 | 16.520 | 16.376 | 22,900 |
| 2026-09-08 | 16.910 | 16.910 | 16.530 | 16.690 | 16.544 | 19,000 |
| 2026-09-04 | 16.910 | 16.910 | 16.590 | 16.690 | 16.544 | 12,300 |
| 2026-09-03 | 16.850 | 16.910 | 16.700 | 16.820 | 16.673 | 13,300 |
| 2026-09-02 | 16.850 | 16.880 | 16.620 | 16.660 | 16.515 | 21,200 |
| 2026-09-01 | 17.000 | 17.000 | 16.780 | 16.980 | 16.832 | 10,800 |
| 2026-08-31 | 16.900 | 17.110 | 16.710 | 16.900 | 16.753 | 24,400 |
| 2026-08-28 | 17.110 | 17.110 | 16.850 | 16.990 | 16.703 | 30,000 |
| 2026-08-27 | 17.090 | 17.090 | 16.760 | 16.840 | 16.556 | 47,500 |
| 2026-08-26 | 16.920 | 17.220 | 16.820 | 17.090 | 16.801 | 35,800 |
| 2026-08-25 | 16.770 | 17.000 | 16.720 | 16.720 | 16.438 | 62,400 |
| 2026-08-24 | 17.480 | 17.490 | 16.750 | 17.040 | 16.752 | 28,400 |
| 2026-08-21 | 17.970 | 17.970 | 17.130 | 17.130 | 16.841 | 38,500 |
| 2026-08-20 | 17.250 | 17.850 | 17.250 | 17.560 | 17.263 | 29,600 |
| 2026-08-19 | 17.710 | 17.710 | 17.200 | 17.530 | 17.234 | 10,800 |
| 2026-08-18 | 17.210 | 17.700 | 17.200 | 17.700 | 17.401 | 26,200 |
| 2026-08-17 | 17.260 | 17.290 | 17.120 | 17.260 | 16.969 | 19,800 |
| 2026-08-14 | 17.060 | 17.330 | 17.050 | 17.240 | 16.949 | 42,400 |
| 2026-08-13 | 17.240 | 17.240 | 17.000 | 17.090 | 16.801 | 36,000 |
| 2026-08-12 | 17.280 | 17.390 | 17.120 | 17.220 | 16.929 | 20,700 |
| 2026-08-11 | 17.640 | 17.640 | 17.090 | 17.280 | 16.988 | 12,300 |
| 2026-08-10 | 17.250 | 17.320 | 16.860 | 17.020 | 16.733 | 30,800 |
| 2026-08-07 | 17.060 | 17.280 | 16.810 | 17.140 | 16.851 | 102,600 |
| 2026-08-06 | 17.490 | 17.640 | 17.100 | 17.190 | 16.900 | 67,900 |
| 2026-08-05 | 18.250 | 18.260 | 17.340 | 17.440 | 17.145 | 113,000 |
| 2026-08-04 | 18.600 | 18.680 | 18.180 | 18.330 | 18.020 | 59,200 |
| 2026-07-31 | 19.250 | 19.250 | 18.680 | 18.790 | 18.473 | 26,400 |
| 2026-07-30 | 18.960 | 19.260 | 18.920 | 19.150 | 18.689 | 10,800 |
| 2026-07-29 | 19.110 | 19.230 | 18.950 | 19.100 | 18.640 | 25,300 |
| 2026-07-28 | 18.880 | 19.200 | 18.880 | 19.050 | 18.591 | 18,100 |
| 2026-07-27 | 19.350 | 19.600 | 19.050 | 19.160 | 18.699 | 42,500 |
| 2026-07-24 | 19.450 | 19.600 | 19.450 | 19.500 | 19.031 | 17,900 |
| 2026-07-23 | 19.430 | 19.590 | 19.350 | 19.360 | 18.894 | 31,600 |
| 2026-07-22 | 19.190 | 19.390 | 19.150 | 19.280 | 18.816 | 25,800 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CAD |
| 2026-08-31 | 0.1400 CAD |
| 2026-07-31 | 0.1400 CAD |
| 2026-06-30 | 0.1400 CAD |
| 2026-05-29 | 0.1400 CAD |
| 2026-04-30 | 0.1400 CAD |
| 2026-03-31 | 0.1400 CAD |
| 2026-02-27 | 0.1400 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.