E Split Corp Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.920	16.440	15.920	16.310	16.310	34,511
2026-10-15	16.150	16.150	15.670	15.960	15.960	35,700
2026-10-14	16.210	16.290	16.010	16.100	16.100	22,500
2026-10-13	15.850	16.190	15.850	16.140	16.140	59,700
2026-10-09	15.900	16.050	15.870	16.000	16.000	16,600
2026-10-08	15.450	15.940	15.450	15.650	15.650	21,800
2026-10-07	15.850	15.850	15.550	15.620	15.620	22,300
2026-10-06	15.400	15.990	15.350	15.750	15.750	57,100
2026-10-05	15.590	15.640	15.300	15.470	15.470	29,600
2026-10-02	15.510	15.700	15.360	15.510	15.510	45,000
2026-10-01	15.800	15.800	15.420	15.610	15.610	52,900
2026-09-30	15.880	16.010	15.800	15.800	15.800	20,000
2026-09-29	16.050	16.050	15.770	15.840	15.840	31,300
2026-09-28	16.070	16.160	16.000	16.050	15.910	21,300
2026-09-25	16.680	16.680	16.010	16.070	15.930	57,600
2026-09-24	16.650	16.720	16.250	16.340	16.198	19,400
2026-09-23	16.790	16.800	16.530	16.530	16.386	8,200
2026-09-22	16.780	16.800	16.510	16.650	16.505	26,000
2026-09-21	16.760	16.950	16.760	16.770	16.624	7,900
2026-09-18	16.750	16.950	16.750	16.770	16.624	17,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.