E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	15.010	15.100	15.000	15.020	10.306	23,300
2023-06-13	15.050	15.100	15.010	15.010	10.299	39,500
2023-06-12	15.110	15.130	15.000	15.040	10.320	20,000
2023-06-09	15.100	15.150	15.100	15.110	10.368	9,600
2023-06-08	15.100	15.150	15.100	15.110	10.368	11,900
2023-06-07	15.000	15.140	15.000	15.110	10.368	24,100
2023-06-06	14.850	15.060	14.790	14.980	10.279	51,100
2023-06-05	15.100	15.100	15.070	15.090	10.354	4,700
2023-06-02	15.100	15.150	15.040	15.150	10.396	37,800
2023-06-01	14.960	15.090	14.940	15.070	10.341	10,800
2023-05-31	15.000	15.000	14.810	14.840	10.183	22,500
2023-05-30	15.040	15.050	14.940	14.960	10.265	23,300
2023-05-29	15.100	15.190	15.060	15.140	10.299	4,300
2023-05-26	15.100	15.100	15.000	15.060	10.245	18,700
2023-05-25	15.030	15.060	14.940	15.030	10.225	28,000
2023-05-24	15.100	15.120	15.030	15.040	10.231	19,000
2023-05-23	15.140	15.160	15.050	15.080	10.259	25,500
2023-05-19	15.090	15.150	15.000	15.120	10.286	22,100
2023-05-18	15.030	15.060	14.960	15.060	10.245	28,200
2023-05-17	14.970	15.100	14.880	15.000	10.204	29,600
2023-05-16	15.060	15.140	14.910	14.930	10.157	75,100
2023-05-15	15.150	15.150	15.040	15.120	10.286	24,100
2023-05-12	15.140	15.160	15.080	15.090	10.265	16,000
2023-05-11	15.190	15.200	15.110	15.130	10.293	21,300
2023-05-10	15.160	15.220	15.070	15.150	10.306	16,600
2023-05-09	15.120	15.190	15.080	15.170	10.320	15,600
2023-05-08	15.150	15.170	15.050	15.110	10.279	23,200
2023-05-05	15.140	15.220	15.090	15.110	10.279	18,400
2023-05-04	15.110	15.160	15.020	15.110	10.279	22,800
2023-05-03	15.000	15.160	14.990	15.160	10.313	26,000
2023-05-02	15.160	15.160	14.940	15.050	10.238	44,100
2023-05-01	15.190	15.240	15.100	15.100	10.272	18,900
2023-04-28	15.170	15.200	15.140	15.200	10.340	10,900
2023-04-27	15.080	15.130	15.050	15.080	10.259	16,800
2023-04-26	15.110	15.190	15.100	15.120	10.197	23,100
2023-04-25	15.100	15.200	15.080	15.110	10.191	21,100
2023-04-24	15.110	15.170	15.060	15.140	10.211	15,500
2023-04-21	15.160	15.160	15.100	15.110	10.191	19,900
2023-04-20	15.180	15.180	15.110	15.120	10.197	14,600
2023-04-19	15.130	15.200	15.130	15.160	10.224	21,200
2023-04-18	15.240	15.240	15.120	15.170	10.231	9,400
2023-04-17	15.200	15.250	15.070	15.160	10.224	31,500
2023-04-14	15.170	15.210	15.100	15.130	10.204	23,200
2023-04-13	15.160	15.180	15.100	15.170	10.231	7,800
2023-04-12	15.150	15.240	15.050	15.110	10.191	51,200
2023-04-11	15.110	15.140	15.010	15.110	10.191	37,500
2023-04-10	15.080	15.100	15.010	15.060	10.157	11,800
2023-04-06	15.060	15.090	15.000	15.070	10.164	13,600
2023-04-05	14.980	15.060	14.940	15.060	10.157	5,700
2023-04-04	15.070	15.070	14.920	14.960	10.090	27,800
2023-04-03	14.990	15.160	14.980	15.050	10.150	42,400
2023-03-31	15.100	15.150	14.890	15.010	10.123	37,200
2023-03-30	15.120	15.120	15.000	15.000	10.117	12,000
2023-03-29	15.030	15.170	14.940	15.110	10.103	57,200
2023-03-28	15.060	15.060	14.900	14.930	9.983	24,900
2023-03-27	15.200	15.200	14.960	14.960	10.003	20,000
2023-03-24	14.760	15.070	14.750	14.990	10.023	17,400
2023-03-23	15.110	15.110	14.880	14.970	10.009	73,800
2023-03-22	15.160	15.210	15.020	15.050	10.063	16,800
2023-03-21	15.100	15.180	15.040	15.160	10.136	22,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.