E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.190	19.390	19.150	19.280	18.816	25,800
2026-07-21	19.070	19.140	18.900	19.080	18.621	22,600
2026-07-20	19.380	19.420	19.000	19.000	18.543	11,900
2026-07-17	19.300	19.410	19.180	19.190	18.728	18,700
2026-07-16	19.280	19.300	18.950	19.150	18.689	17,400
2026-07-15	19.050	19.300	19.050	19.110	18.650	5,700
2026-07-14	18.920	19.150	18.910	19.150	18.689	32,700
2026-07-13	18.900	18.920	18.700	18.760	18.308	12,800
2026-07-10	18.770	18.820	18.600	18.800	18.347	16,900
2026-07-09	18.900	19.000	18.680	18.870	18.416	12,000
2026-07-08	19.050	19.050	18.600	18.830	18.377	17,300
2026-07-07	18.360	19.090	18.360	19.010	18.552	52,300
2026-07-06	18.640	18.660	18.340	18.400	17.957	34,700
2026-07-03	18.460	18.720	18.400	18.630	18.181	15,300
2026-07-02	18.900	18.900	18.330	18.650	18.201	36,800
2026-06-30	19.190	19.200	18.710	18.840	18.386	28,100
2026-06-29	19.530	19.560	19.140	19.310	18.708	46,000
2026-06-26	19.540	19.540	19.300	19.350	18.747	14,800
2026-06-25	19.250	19.540	19.250	19.420	18.815	48,900
2026-06-24	19.500	19.500	19.090	19.250	18.650	13,800
2026-06-23	18.970	19.390	18.880	19.390	18.786	43,100
2026-06-22	18.760	18.920	18.760	18.880	18.292	8,500
2026-06-19	18.670	19.000	18.660	18.850	18.263	6,400
2026-06-18	18.610	18.900	18.480	18.790	18.205	26,700
2026-06-17	18.720	19.030	18.700	18.800	18.214	27,500
2026-06-16	18.900	19.090	18.790	18.900	18.311	25,800
2026-06-15	18.760	19.000	18.750	18.930	18.340	31,400
2026-06-12	18.890	19.250	18.890	19.100	18.505	13,300
2026-06-11	19.170	19.410	19.080	19.080	18.486	47,100
2026-06-10	18.690	19.210	18.690	19.210	18.612	19,400
2026-06-09	18.700	18.910	18.680	18.910	18.321	20,600
2026-06-08	18.920	19.190	18.760	18.840	18.253	12,400
2026-06-05	19.000	19.220	18.920	18.920	18.331	15,800
2026-06-04	18.810	19.240	18.810	19.150	18.553	13,900
2026-06-03	19.050	19.270	18.810	18.960	18.369	18,100
2026-06-02	18.680	18.960	18.630	18.810	18.224	32,500
2026-06-01	18.440	18.640	18.340	18.410	17.837	13,700
2026-05-29	18.750	18.750	18.300	18.430	17.856	62,200
2026-05-28	19.180	19.180	18.620	18.700	17.982	58,300
2026-05-27	19.100	19.150	18.900	18.910	18.184	23,800
2026-05-26	19.460	19.460	19.200	19.240	18.501	19,100
2026-05-25	19.600	19.600	19.430	19.540	18.790	20,400
2026-05-22	19.490	19.750	19.490	19.620	18.867	36,400
2026-05-21	19.430	19.750	19.430	19.500	18.751	119,100
2026-05-20	19.040	19.400	19.040	19.390	18.645	109,200
2026-05-19	18.690	19.090	18.690	19.070	18.338	68,000
2026-05-15	18.430	18.490	18.220	18.490	17.780	25,400
2026-05-14	18.100	18.440	18.100	18.400	17.693	74,600
2026-05-13	18.050	18.200	18.050	18.110	17.414	16,600
2026-05-12	17.920	18.090	17.810	18.050	17.357	17,400
2026-05-11	17.490	17.980	17.490	17.880	17.193	20,500
2026-05-08	17.930	18.050	17.430	17.440	16.770	19,600
2026-05-07	17.720	17.750	17.400	17.630	16.953	20,100
2026-05-06	18.110	18.150	17.670	17.680	17.001	92,500
2026-05-05	17.810	18.150	17.790	18.110	17.414	53,100
2026-05-04	17.880	18.120	17.840	17.970	17.280	28,900
2026-05-01	17.210	18.050	17.210	17.880	17.193	21,500
2026-04-30	17.470	18.110	17.470	18.050	17.357	48,600
2026-04-29	17.500	17.750	17.500	17.700	16.886	35,300
2026-04-28	17.100	17.550	17.100	17.300	16.504	41,200

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.