E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	17.400	17.400	17.020	17.060	16.275	34,600
2026-04-24	17.020	17.410	17.020	17.410	16.609	12,000
2026-04-23	16.900	17.150	16.900	16.980	16.199	14,300
2026-04-22	16.950	16.990	16.760	16.810	16.037	24,000
2026-04-21	16.810	17.030	16.810	16.960	16.180	6,100
2026-04-20	17.090	17.160	16.890	16.890	16.113	36,400
2026-04-17	17.000	17.100	16.750	17.090	16.304	56,700
2026-04-16	17.130	17.330	16.930	17.100	16.313	31,700
2026-04-15	17.220	17.340	17.070	17.110	16.323	28,300
2026-04-14	17.600	17.600	17.110	17.200	16.409	59,900
2026-04-13	17.990	18.000	17.550	17.660	16.847	24,700
2026-04-10	17.910	18.090	17.790	17.900	17.076	22,900
2026-04-09	17.700	18.000	17.550	17.770	16.952	20,800
2026-04-08	17.640	17.800	17.030	17.610	16.800	49,400
2026-04-07	17.750	17.990	17.750	17.760	16.943	14,500
2026-04-06	17.840	17.840	17.550	17.690	16.876	29,500
2026-04-02	17.580	17.850	17.580	17.760	16.943	21,500
2026-04-01	17.680	17.680	17.310	17.540	16.733	37,900
2026-03-31	18.130	18.380	17.720	17.910	17.086	48,700
2026-03-30	18.340	18.590	17.690	18.200	17.229	49,300
2026-03-27	18.150	18.450	18.150	18.300	17.324	25,700
2026-03-26	18.020	18.250	17.950	18.150	17.182	57,500
2026-03-25	17.990	18.170	17.810	18.010	17.049	53,500
2026-03-24	17.910	18.110	17.840	17.920	16.964	50,900
2026-03-23	17.410	17.950	17.290	17.850	16.898	65,400
2026-03-20	17.510	17.600	17.360	17.460	16.529	24,600
2026-03-19	17.500	17.590	17.250	17.520	16.585	42,400
2026-03-18	17.660	17.670	17.390	17.450	16.519	23,400
2026-03-17	17.740	17.755	17.400	17.560	16.623	12,800
2026-03-16	17.460	17.720	17.335	17.720	16.775	52,300
2026-03-13	17.500	17.600	17.410	17.490	16.557	26,700
2026-03-12	17.190	17.490	17.090	17.240	16.320	30,100
2026-03-11	16.860	17.150	16.860	16.920	16.017	38,000
2026-03-10	17.120	17.180	16.960	17.100	16.188	21,100
2026-03-09	17.050	17.300	16.900	17.100	16.188	50,500
2026-03-06	17.580	17.580	17.300	17.310	16.387	14,600
2026-03-05	17.330	17.600	17.330	17.580	16.642	20,800
2026-03-04	17.060	17.660	17.050	17.530	16.595	20,100
2026-03-03	17.570	17.750	17.080	17.750	16.803	34,900
2026-03-02	17.100	17.500	17.010	17.450	16.519	63,600
2026-02-27	16.750	17.160	16.735	17.120	16.207	50,100
2026-02-26	16.980	16.990	16.850	16.940	15.904	25,800
2026-02-25	16.790	16.950	16.690	16.910	15.876	32,300
2026-02-24	16.790	16.800	16.510	16.790	15.763	13,000
2026-02-23	16.520	16.800	16.520	16.760	15.735	36,700
2026-02-20	16.520	16.650	16.250	16.490	15.481	38,100
2026-02-19	16.210	16.540	16.210	16.540	15.528	20,600
2026-02-18	16.050	16.250	16.050	16.200	15.209	19,100
2026-02-17	16.250	16.250	15.900	16.090	15.106	55,700
2026-02-13	15.950	16.580	15.950	16.560	15.547	155,900
2026-02-12	15.900	16.120	15.890	16.020	15.040	64,200
2026-02-11	15.710	16.020	15.710	15.950	14.974	59,000
2026-02-10	15.580	15.790	15.450	15.750	14.787	33,700
2026-02-09	15.540	15.660	15.370	15.560	14.608	27,000
2026-02-06	15.540	15.670	15.500	15.630	14.674	26,500
2026-02-05	15.290	15.540	15.290	15.540	14.589	68,600
2026-02-04	15.150	15.320	15.150	15.320	14.383	51,300
2026-02-03	15.040	15.220	14.950	15.150	14.223	27,900
2026-02-02	14.900	15.030	14.740	14.900	13.989	10,700
2026-01-30	14.980	15.040	14.770	14.970	14.054	36,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.