E Split Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 14.700 | 14.780 | 14.600 | 14.780 | 13.527 | 25,500 |
| 2025-10-31 | 14.980 | 14.980 | 14.680 | 14.780 | 13.527 | 21,000 |
| 2025-10-30 | 14.830 | 14.900 | 14.780 | 14.860 | 13.481 | 16,900 |
| 2025-10-29 | 14.970 | 14.970 | 14.700 | 14.720 | 13.354 | 39,200 |
| 2025-10-28 | 14.840 | 15.060 | 14.840 | 14.920 | 13.535 | 11,200 |
| 2025-10-27 | 14.900 | 14.990 | 14.800 | 14.990 | 13.599 | 58,800 |
| 2025-10-24 | 15.070 | 15.070 | 14.780 | 14.840 | 13.463 | 38,300 |
| 2025-10-23 | 15.050 | 15.050 | 14.860 | 14.870 | 13.490 | 28,800 |
| 2025-10-22 | 14.890 | 15.020 | 14.890 | 15.015 | 13.622 | 29,700 |
| 2025-10-21 | 15.100 | 15.100 | 14.780 | 14.860 | 13.481 | 11,900 |
| 2025-10-20 | 14.760 | 14.970 | 14.700 | 14.880 | 13.499 | 32,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CAD |
| 2026-08-31 | 0.1400 CAD |
| 2026-07-31 | 0.1400 CAD |
| 2026-06-30 | 0.1400 CAD |
| 2026-05-29 | 0.1400 CAD |
| 2026-04-30 | 0.1400 CAD |
| 2026-03-31 | 0.1400 CAD |
| 2026-02-27 | 0.1400 CAD |
| 2026-01-30 | 0.1300 CAD |
| 2025-12-31 | 0.1300 CAD |
| 2025-11-28 | 0.1300 CAD |
| 2025-10-31 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-08-29 | 0.1300 CAD |
| 2025-07-31 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-05-30 | 0.1300 CAD |
| 2025-04-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2025-02-28 | 0.1300 CAD |
| 2025-01-31 | 0.1300 CAD |
| 2024-12-31 | 0.1300 CAD |
| 2024-11-29 | 0.1300 CAD |
| 2024-10-31 | 0.1300 CAD |
| 2024-09-27 | 0.1300 CAD |
| 2024-08-30 | 0.1300 CAD |
| 2024-07-31 | 0.1300 CAD |
| 2024-06-28 | 0.1300 CAD |
| 2024-05-31 | 0.1300 CAD |
| 2024-04-29 | 0.1300 CAD |
| 2024-03-27 | 0.1300 CAD |
| 2024-02-28 | 0.1300 CAD |
| 2024-01-30 | 0.1300 CAD |
| 2023-12-28 | 0.1300 CAD |
| 2023-11-29 | 0.1300 CAD |
| 2023-10-30 | 0.1300 CAD |
| 2023-09-28 | 0.1300 CAD |
| 2023-08-30 | 0.1300 CAD |
| 2023-07-28 | 0.1300 CAD |
| 2023-06-29 | 0.1300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.