E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	14.700	14.780	14.600	14.780	13.527	25,500
2025-10-31	14.980	14.980	14.680	14.780	13.527	21,000
2025-10-30	14.830	14.900	14.780	14.860	13.481	16,900
2025-10-29	14.970	14.970	14.700	14.720	13.354	39,200
2025-10-28	14.840	15.060	14.840	14.920	13.535	11,200
2025-10-27	14.900	14.990	14.800	14.990	13.599	58,800
2025-10-24	15.070	15.070	14.780	14.840	13.463	38,300
2025-10-23	15.050	15.050	14.860	14.870	13.490	28,800
2025-10-22	14.890	15.020	14.890	15.015	13.622	29,700
2025-10-21	15.100	15.100	14.780	14.860	13.481	11,900
2025-10-20	14.760	14.970	14.700	14.880	13.499	32,900
2025-10-17	15.160	15.160	14.690	14.740	13.372	32,400
2025-10-16	15.020	15.120	14.880	14.890	13.508	99,100
2025-10-15	15.220	15.220	15.020	15.100	13.699	14,400
2025-10-14	15.060	15.110	14.950	15.050	13.653	48,100
2025-10-10	15.270	15.300	15.020	15.070	13.672	40,600
2025-10-09	15.680	15.680	15.250	15.290	13.871	49,600
2025-10-08	15.850	15.860	15.560	15.570	14.125	40,700
2025-10-07	15.770	15.820	15.650	15.820	14.352	18,000
2025-10-06	16.000	16.000	15.820	15.820	14.352	20,100
2025-10-03	15.820	16.100	15.820	16.050	14.561	27,100
2025-10-02	15.990	15.990	15.850	15.900	14.424	15,600
2025-10-01	15.900	15.910	15.760	15.880	14.406	9,300
2025-09-30	15.650	16.020	15.650	16.020	14.533	26,700
2025-09-29	15.560	15.740	15.560	15.710	14.252	8,300
2025-09-26	15.900	15.970	15.730	15.760	14.180	17,100
2025-09-25	15.770	15.890	15.710	15.790	14.207	15,900
2025-09-24	15.610	15.920	15.610	15.860	14.270	27,200
2025-09-23	15.570	15.690	15.450	15.610	14.045	22,500
2025-09-22	15.400	15.550	15.400	15.470	13.919	20,800
2025-09-19	15.370	15.450	15.320	15.450	13.901	22,300
2025-09-18	15.220	15.410	15.220	15.360	13.820	38,700
2025-09-17	15.340	15.360	15.250	15.300	13.766	13,900
2025-09-16	15.220	15.310	15.180	15.180	13.658	15,600
2025-09-15	15.290	15.350	15.220	15.230	13.703	11,200
2025-09-12	15.340	15.380	15.310	15.380	13.838	25,300
2025-09-11	15.230	15.280	15.210	15.280	13.748	12,700
2025-09-10	15.260	15.260	15.190	15.230	13.703	10,400
2025-09-09	15.010	15.250	15.010	15.250	13.721	47,400
2025-09-08	15.140	15.140	15.000	15.120	13.604	30,000
2025-09-05	15.040	15.050	14.930	15.050	13.541	11,000
2025-09-04	15.020	15.050	14.950	15.000	13.496	17,700
2025-09-03	14.860	15.030	14.860	15.020	13.514	9,800
2025-09-02	14.900	15.000	14.870	14.960	13.460	13,800
2025-08-29	14.920	15.040	14.900	14.930	13.433	24,900
2025-08-28	14.910	15.160	14.880	15.160	13.523	34,100
2025-08-27	14.900	14.970	14.900	14.940	13.327	16,200
2025-08-26	15.010	15.010	14.880	14.940	13.327	37,500
2025-08-25	15.110	15.180	15.010	15.070	13.442	47,000
2025-08-22	15.120	15.300	15.120	15.160	13.523	26,700
2025-08-21	15.050	15.230	15.050	15.210	13.567	30,100
2025-08-20	14.890	15.190	14.890	15.080	13.451	166,200
2025-08-19	14.700	14.880	14.690	14.850	13.246	87,400
2025-08-18	14.610	14.700	14.600	14.630	13.050	12,000
2025-08-15	14.820	14.820	14.610	14.640	13.059	19,200
2025-08-14	14.700	14.810	14.650	14.780	13.184	48,800
2025-08-13	14.580	14.700	14.520	14.650	13.068	57,900
2025-08-12	14.610	14.610	14.450	14.530	12.961	22,100
2025-08-11	14.450	14.690	14.450	14.590	13.014	72,200
2025-08-08	14.400	14.500	14.360	14.450	12.889	13,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.