E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.410	14.450	14.320	14.390	12.836	20,000
2025-08-06	14.330	14.430	14.280	14.350	12.800	48,200
2025-08-05	14.070	14.710	14.070	14.380	12.827	82,300
2025-08-01	14.050	14.330	14.050	14.330	12.782	58,900
2025-07-31	14.110	14.220	14.050	14.160	12.631	17,800
2025-07-30	14.110	14.210	14.110	14.210	12.559	23,400
2025-07-29	14.090	14.200	14.030	14.200	12.551	19,600
2025-07-28	14.030	14.050	13.960	13.980	12.356	39,800
2025-07-25	14.110	14.110	14.010	14.020	12.391	9,900
2025-07-24	14.030	14.100	13.970	14.100	12.462	27,000
2025-07-23	13.970	14.100	13.970	13.970	12.347	23,300
2025-07-22	14.040	14.040	13.960	13.980	12.356	39,100
2025-07-21	14.020	14.110	14.000	14.000	12.374	16,600
2025-07-18	14.080	14.180	14.000	14.000	12.374	23,500
2025-07-17	13.970	14.070	13.970	14.030	12.400	27,600
2025-07-16	14.000	14.090	13.900	13.970	12.347	28,000
2025-07-15	14.030	14.050	13.910	14.010	12.383	38,000
2025-07-14	13.920	14.090	13.920	14.030	12.400	50,300
2025-07-11	13.930	14.020	13.900	13.980	12.356	26,100
2025-07-10	13.810	13.970	13.710	13.970	12.347	31,100
2025-07-09	14.000	14.000	13.800	13.800	12.197	52,400
2025-07-08	13.900	13.950	13.830	13.950	12.330	18,800
2025-07-07	14.030	14.050	13.810	13.840	12.232	45,600
2025-07-04	13.990	14.090	13.990	14.020	12.391	20,300
2025-07-03	14.010	14.050	13.990	13.990	12.365	18,500
2025-07-02	14.100	14.100	13.880	14.010	12.383	43,500
2025-06-30	14.120	14.140	13.950	14.140	12.498	34,700
2025-06-27	14.220	14.260	14.120	14.140	12.383	41,800
2025-06-26	14.260	14.300	14.120	14.140	12.383	34,500
2025-06-25	14.220	14.260	14.160	14.230	12.461	60,900
2025-06-24	14.200	14.360	14.200	14.300	12.523	28,400
2025-06-23	14.290	14.290	14.150	14.280	12.505	28,600
2025-06-20	14.190	14.340	14.150	14.270	12.496	89,300
2025-06-19	14.210	14.290	14.150	14.150	12.391	45,200
2025-06-18	14.260	14.260	14.120	14.200	12.435	89,900
2025-06-17	14.330	14.330	14.270	14.330	12.549	14,000
2025-06-16	14.490	14.490	14.180	14.270	12.496	49,300
2025-06-13	14.380	14.460	14.380	14.445	12.650	10,400
2025-06-12	14.130	14.460	14.130	14.460	12.663	38,900
2025-06-11	14.340	14.340	14.210	14.230	12.461	72,700
2025-06-10	14.490	14.500	14.280	14.330	12.549	36,900
2025-06-09	14.490	14.750	14.350	14.400	12.610	53,700
2025-06-06	14.670	14.670	14.500	14.500	12.698	14,600
2025-06-05	14.570	14.640	14.540	14.580	12.768	25,500
2025-06-04	14.690	14.800	14.570	14.570	12.759	11,800
2025-06-03	14.680	14.800	14.660	14.660	12.838	29,800
2025-06-02	14.310	14.750	14.310	14.750	12.917	45,600
2025-05-30	14.310	14.450	14.290	14.420	12.628	16,600
2025-05-29	14.350	14.470	14.330	14.460	12.549	18,500
2025-05-28	14.370	14.440	14.310	14.310	12.419	24,300
2025-05-27	14.220	14.490	14.220	14.470	12.558	24,700
2025-05-26	14.260	14.430	14.250	14.380	12.480	48,600
2025-05-23	14.140	14.250	14.140	14.210	12.332	9,100
2025-05-22	14.130	14.300	14.130	14.230	12.349	34,100
2025-05-21	14.170	14.290	14.100	14.130	12.263	29,300
2025-05-20	14.050	14.330	14.040	14.300	12.410	80,400
2025-05-16	14.040	14.120	14.000	14.090	12.228	20,500
2025-05-15	13.990	14.140	13.990	14.110	12.245	35,200
2025-05-14	14.050	14.050	13.820	14.000	12.150	53,000
2025-05-13	13.850	13.900	13.610	13.820	11.994	27,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.