E Split Corp Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	13.460	13.600	13.460	13.490	11.078	61,200
2024-11-15	13.390	13.550	13.370	13.460	11.053	38,300
2024-11-14	13.440	13.560	13.380	13.530	11.110	102,500
2024-11-13	13.300	13.400	13.200	13.310	10.930	44,000
2024-11-12	13.430	13.530	13.240	13.320	10.938	56,000
2024-11-11	13.330	13.480	13.330	13.470	11.061	78,200
2024-11-08	13.310	13.380	13.240	13.320	10.938	62,700
2024-11-07	13.150	13.390	13.110	13.330	10.946	113,900
2024-11-06	12.890	13.190	12.890	13.140	10.790	60,200
2024-11-05	12.750	12.870	12.700	12.840	10.544	20,900
2024-11-04	12.830	12.920	12.690	12.820	10.527	185,700
2024-11-01	12.870	13.030	12.810	12.920	10.609	49,800
2024-10-31	13.010	13.010	12.900	12.920	10.609	32,100
2024-10-30	12.980	13.350	12.970	13.150	10.692	46,300
2024-10-29	13.150	13.170	12.900	13.070	10.627	69,400
2024-10-28	13.130	13.250	13.080	13.220	10.749	99,100
2024-10-25	13.310	13.310	13.170	13.190	10.724	23,200
2024-10-24	13.200	13.250	13.130	13.230	10.757	33,200
2024-10-23	13.250	13.270	13.150	13.230	10.757	61,300
2024-10-22	13.170	13.250	13.090	13.250	10.773	43,600
2024-10-21	13.440	13.530	13.150	13.220	10.749	74,200
2024-10-18	13.410	13.500	13.290	13.500	10.976	43,700
2024-10-17	13.350	13.450	13.340	13.430	10.919	36,700
2024-10-16	13.200	13.380	13.170	13.380	10.879	83,100
2024-10-15	13.030	13.180	12.950	13.140	10.683	97,200
2024-10-11	12.940	13.040	12.940	13.000	10.570	43,300
2024-10-10	12.750	12.910	12.750	12.870	10.464	51,600
2024-10-09	12.560	12.800	12.550	12.800	10.407	108,700
2024-10-08	12.610	12.610	12.470	12.540	10.196	34,100
2024-10-07	12.560	12.690	12.560	12.590	10.236	28,500
2024-10-04	12.490	12.600	12.450	12.550	10.204	39,900
2024-10-03	12.420	12.450	12.380	12.440	10.114	42,900
2024-10-02	12.470	12.560	12.350	12.400	10.082	31,200
2024-10-01	12.310	12.540	12.310	12.440	10.114	36,900
2024-09-30	12.310	12.440	12.280	12.340	10.033	38,400
2024-09-27	12.510	12.510	12.320	12.400	10.082	48,700
2024-09-26	12.770	12.770	12.590	12.600	10.139	113,000
2024-09-25	12.710	12.790	12.650	12.790	10.292	52,500
2024-09-24	12.690	12.750	12.660	12.660	10.187	32,400
2024-09-23	12.610	12.670	12.550	12.650	10.179	28,400
2024-09-20	12.590	12.660	12.530	12.600	10.139	27,200
2024-09-19	12.760	12.780	12.560	12.580	10.123	57,800
2024-09-18	12.670	12.790	12.670	12.720	10.235	34,900
2024-09-17	12.850	12.850	12.560	12.670	10.195	139,900
2024-09-16	12.640	12.860	12.640	12.820	10.316	105,000
2024-09-13	12.460	12.660	12.420	12.580	10.123	169,600
2024-09-12	12.390	12.480	12.340	12.480	10.042	30,600
2024-09-11	12.350	12.380	12.215	12.350	9.938	43,900
2024-09-10	12.550	12.550	12.310	12.310	9.905	61,700
2024-09-09	12.360	12.560	12.360	12.510	10.066	149,200
2024-09-06	12.430	12.500	12.260	12.350	9.938	95,400
2024-09-05	12.370	12.540	12.370	12.410	9.986	87,500
2024-09-04	12.280	12.480	12.240	12.380	9.962	54,900
2024-09-03	12.210	12.350	12.100	12.300	9.897	60,700
2024-08-30	12.230	12.300	12.190	12.210	9.825	126,600
2024-08-29	12.230	12.300	12.150	12.270	9.769	33,100
2024-08-28	12.170	12.190	12.090	12.140	9.665	40,300
2024-08-27	12.290	12.330	12.200	12.200	9.713	29,700
2024-08-26	12.200	12.330	12.200	12.280	9.777	53,700
2024-08-23	11.950	12.200	11.950	12.190	9.705	109,200

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1400 CAD
2026-08-31	0.1400 CAD
2026-07-31	0.1400 CAD
2026-06-30	0.1400 CAD
2026-05-29	0.1400 CAD
2026-04-30	0.1400 CAD
2026-03-31	0.1400 CAD
2026-02-27	0.1400 CAD
2026-01-30	0.1300 CAD
2025-12-31	0.1300 CAD
2025-11-28	0.1300 CAD
2025-10-31	0.1300 CAD
2025-09-29	0.1300 CAD
2025-08-29	0.1300 CAD
2025-07-31	0.1300 CAD
2025-06-30	0.1300 CAD
2025-05-30	0.1300 CAD
2025-04-30	0.1300 CAD
2025-03-31	0.1300 CAD
2025-02-28	0.1300 CAD
2025-01-31	0.1300 CAD
2024-12-31	0.1300 CAD
2024-11-29	0.1300 CAD
2024-10-31	0.1300 CAD
2024-09-27	0.1300 CAD
2024-08-30	0.1300 CAD
2024-07-31	0.1300 CAD
2024-06-28	0.1300 CAD
2024-05-31	0.1300 CAD
2024-04-29	0.1300 CAD
2024-03-27	0.1300 CAD
2024-02-28	0.1300 CAD
2024-01-30	0.1300 CAD
2023-12-28	0.1300 CAD
2023-11-29	0.1300 CAD
2023-10-30	0.1300 CAD
2023-09-28	0.1300 CAD
2023-08-30	0.1300 CAD
2023-07-28	0.1300 CAD
2023-06-29	0.1300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.