Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FAP.TO stock page

abrdn Asia Pacific Income Fund VCC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-072.5502.5802.5502.5701.98828,000
2023-09-062.5602.5902.5602.5701.9883,130
2023-09-052.5602.6102.5602.5801.9963,227
2023-09-012.5602.5802.5502.5501.9737,488
2023-08-312.5602.5902.5602.5801.99612,660
2023-08-302.5802.5902.5802.5801.9961,989
2023-08-292.5902.6402.5902.6002.01248,419
2023-08-282.5602.5702.5602.5701.988824
2023-08-252.5702.5802.5702.5801.9965,504
2023-08-242.5602.5802.5502.5501.97337,277
2023-08-232.5702.5702.5702.5701.9882,915
2023-08-222.5602.5902.5602.5801.98339,300
2023-08-212.5702.5802.5702.5701.97516,116
2023-08-182.6002.6002.5602.5901.99013,312
2023-08-172.5602.5802.5602.5701.9759,158
2023-08-162.5602.5802.5602.5801.98310,767
2023-08-152.6002.6002.5702.5701.9752,141
2023-08-142.6102.6202.6002.6102.00614,375
2023-08-112.5602.6002.5602.6001.99844,987
2023-08-102.5702.5702.5652.5701.9756,276
2023-08-092.5702.5702.5502.5601.9671,870
2023-08-082.5502.5602.5502.5601.96722,960
2023-08-042.5702.5702.5702.5701.97516,459
2023-08-032.5302.5602.5302.5601.9672,750
2023-08-022.5502.5602.5502.5601.96715,329
2023-08-012.5402.5502.5302.5501.96015,399
2023-07-312.5402.5602.5402.5401.95212,912
2023-07-282.5302.5602.5302.5601.967696
2023-07-272.5502.5502.5402.5401.95220,107
2023-07-262.5402.5402.5402.5401.9525,292
2023-07-252.5402.5502.5402.5401.95217,043
2023-07-242.5402.5402.5402.5401.9527,764
2023-07-212.5202.5502.5202.5401.9526,003
2023-07-202.5502.5502.5402.5401.9386,922
2023-07-192.5602.5602.5502.5501.94612,187
2023-07-182.5702.5702.5602.5601.9548,424
2023-07-172.5702.5702.5502.5501.9462,603
2023-07-142.5502.5702.5502.5701.96127,135
2023-07-132.5402.5502.5402.5401.93812,378
2023-07-122.5402.5502.5402.5501.9469,992
2023-07-112.5202.5502.5202.5301.9311,331
2023-07-102.5402.5402.5202.5301.9312,579
2023-07-072.5302.5502.5302.5401.93812,356
2023-07-062.5302.5502.5302.5401.93815,671
2023-07-052.5302.5502.5202.5401.93814,849
2023-07-042.5302.5502.5302.5301.9318,540
2023-06-302.5402.5402.5302.5301.9311,915
2023-06-292.5202.5202.5202.5201.92310,895
2023-06-282.5202.5302.5202.5201.9236,182
2023-06-272.5002.5302.5002.5101.9165,773
2023-06-262.5502.5502.5502.5501.946281
2023-06-232.5002.5202.5002.5101.91619,814
2023-06-222.5302.5302.5202.5201.92313,223
2023-06-212.5502.5502.5302.5401.9257,177
2023-06-202.5602.5602.5402.5401.9255,600
2023-06-192.5502.5502.5302.5301.91812,463
2023-06-162.5402.5402.5302.5301.9182,361
2023-06-152.5502.5502.5502.5501.9331,990
2023-06-142.5402.5502.5402.5501.9338,732
2023-06-132.5202.5202.5202.5201.9104,731
← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-220.0200 CAD
2026-08-240.0200 CAD
2026-07-230.0200 CAD
2026-06-230.0180 CAD
2026-05-210.0180 CAD
2026-04-220.0180 CAD
2026-03-240.0180 CAD
2026-02-200.0180 CAD
2026-01-230.0180 CAD
2025-12-310.0180 CAD
2025-11-210.0180 CAD
2025-10-240.0180 CAD
2025-09-230.0180 CAD
2025-08-220.0180 CAD
2025-07-240.0180 CAD
2025-06-230.0180 CAD
2025-05-220.0180 CAD
2025-04-230.0180 CAD
2025-03-250.0180 CAD
2025-02-210.0180 CAD
2025-01-240.0200 CAD
2024-12-300.0200 CAD
2024-11-210.0200 CAD
2024-10-240.0200 CAD
2024-09-230.0200 CAD
2024-08-230.0200 CAD
2024-07-240.0200 CAD
2024-06-210.0200 CAD
2024-05-220.0200 CAD
2024-04-220.0200 CAD
2024-03-200.0200 CAD
2024-02-210.0200 CAD
2024-01-230.0200 CAD
2023-12-280.0200 CAD
2023-11-210.0200 CAD
2023-10-230.0175 CAD
2023-09-210.0175 CAD
2023-08-230.0175 CAD
2023-07-210.0175 CAD
2023-06-220.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.