abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.690	2.690	2.650	2.650	2.650	97,579
2026-10-15	2.670	2.690	2.670	2.680	2.680	49,807
2026-10-14	2.680	2.680	2.670	2.670	2.670	16,727
2026-10-13	2.660	2.680	2.660	2.680	2.680	24,843
2026-10-09	2.660	2.660	2.650	2.660	2.660	17,139
2026-10-08	2.660	2.660	2.660	2.660	2.660	7,512
2026-10-07	2.660	2.670	2.660	2.670	2.670	6,035
2026-10-06	2.670	2.670	2.660	2.660	2.660	3,600
2026-10-05	2.670	2.670	2.670	2.670	2.670	32,097
2026-10-02	2.670	2.680	2.670	2.680	2.680	5,879
2026-10-01	2.660	2.670	2.660	2.670	2.670	18,134
2026-09-30	2.660	2.670	2.660	2.660	2.660	20,644
2026-09-29	2.660	2.660	2.660	2.660	2.660	900
2026-09-28	2.670	2.670	2.640	2.660	2.660	14,718
2026-09-25	2.660	2.660	2.640	2.660	2.660	3,602
2026-09-24	2.640	2.650	2.640	2.650	2.650	6,000
2026-09-23	2.640	2.660	2.640	2.650	2.650	28,081
2026-09-22	2.640	2.640	2.640	2.640	2.640	5,500
2026-09-21	2.630	2.670	2.630	2.670	2.650	30,239
2026-09-18	2.630	2.650	2.630	2.650	2.630	20,197
2026-09-17	2.640	2.660	2.640	2.660	2.640	4,204
2026-09-16	2.630	2.640	2.630	2.630	2.610	38,050
2026-09-15	2.610	2.630	2.610	2.620	2.600	8,977
2026-09-14	2.640	2.640	2.620	2.630	2.610	4,669
2026-09-11	2.620	2.630	2.620	2.620	2.600	98,004
2026-09-10	2.610	2.615	2.600	2.610	2.590	98,660
2026-09-09	2.620	2.620	2.600	2.600	2.581	102,520
2026-09-08	2.620	2.640	2.620	2.620	2.600	31,836
2026-09-04	2.600	2.620	2.600	2.610	2.590	24,991
2026-09-03	2.610	2.620	2.600	2.610	2.590	32,382
2026-09-02	2.610	2.640	2.600	2.600	2.581	65,959
2026-09-01	2.620	2.630	2.600	2.610	2.590	64,014
2026-08-31	2.620	2.630	2.610	2.620	2.600	31,828
2026-08-28	2.630	2.630	2.620	2.620	2.600	35,604
2026-08-27	2.630	2.630	2.620	2.630	2.610	5,685
2026-08-26	2.630	2.630	2.620	2.630	2.610	1,480
2026-08-25	2.610	2.630	2.610	2.610	2.590	5,080
2026-08-24	2.630	2.630	2.620	2.630	2.610	9,045
2026-08-21	2.640	2.650	2.640	2.650	2.610	41,914
2026-08-20	2.640	2.650	2.640	2.650	2.610	15,045
2026-08-19	2.650	2.650	2.630	2.640	2.600	44,351
2026-08-18	2.650	2.670	2.650	2.670	2.630	6,700
2026-08-17	2.640	2.660	2.640	2.650	2.610	26,868
2026-08-14	2.660	2.660	2.650	2.650	2.610	20,036
2026-08-13	2.650	2.660	2.650	2.660	2.620	7,554
2026-08-12	2.660	2.670	2.650	2.650	2.610	52,703
2026-08-11	2.660	2.660	2.650	2.650	2.610	8,245
2026-08-10	2.670	2.670	2.650	2.660	2.620	46,223
2026-08-07	2.680	2.680	2.670	2.670	2.630	5,000
2026-08-06	2.670	2.680	2.660	2.680	2.640	3,560
2026-08-05	2.690	2.690	2.660	2.670	2.630	52,684
2026-08-04	2.650	2.690	2.650	2.680	2.640	6,247
2026-07-31	2.650	2.660	2.650	2.660	2.620	2,120
2026-07-30	2.640	2.660	2.640	2.645	2.605	6,988
2026-07-29	2.660	2.660	2.630	2.630	2.591	16,575
2026-07-28	2.650	2.680	2.650	2.680	2.640	6,795
2026-07-27	2.660	2.670	2.650	2.650	2.610	16,532
2026-07-24	2.670	2.670	2.660	2.670	2.630	5,718
2026-07-23	2.690	2.690	2.660	2.660	2.620	10,246
2026-07-22	2.700	2.700	2.680	2.690	2.630	37,400

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.