abrdn Asia Pacific Income Fund VCC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.690	2.690	2.650	2.650	2.650	97,579
2026-10-15	2.670	2.690	2.670	2.680	2.680	49,807
2026-10-14	2.680	2.680	2.670	2.670	2.670	16,727
2026-10-13	2.660	2.680	2.660	2.680	2.680	24,843
2026-10-09	2.660	2.660	2.650	2.660	2.660	17,139
2026-10-08	2.660	2.660	2.660	2.660	2.660	7,512
2026-10-07	2.660	2.670	2.660	2.670	2.670	6,035
2026-10-06	2.670	2.670	2.660	2.660	2.660	3,600
2026-10-05	2.670	2.670	2.670	2.670	2.670	32,097
2026-10-02	2.670	2.680	2.670	2.680	2.680	5,879
2026-10-01	2.660	2.670	2.660	2.670	2.670	18,134
2026-09-30	2.660	2.670	2.660	2.660	2.660	20,644
2026-09-29	2.660	2.660	2.660	2.660	2.660	900
2026-09-28	2.670	2.670	2.640	2.660	2.660	14,718
2026-09-25	2.660	2.660	2.640	2.660	2.660	3,602
2026-09-24	2.640	2.650	2.640	2.650	2.650	6,000
2026-09-23	2.640	2.660	2.640	2.650	2.650	28,081
2026-09-22	2.640	2.640	2.640	2.640	2.640	5,500
2026-09-21	2.630	2.670	2.630	2.670	2.650	30,239
2026-09-18	2.630	2.650	2.630	2.650	2.630	20,197

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.