Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← FAP.TO stock page

abrdn Asia Pacific Income Fund VCC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-152.5602.5602.5502.5601.85619,089
2022-12-142.5502.5702.5502.5501.84860,916
2022-12-132.5502.5702.5302.5501.84827,873
2022-12-122.5902.6002.5502.5801.87021,169
2022-12-092.4902.5502.4902.5301.834210,853
2022-12-082.4902.5102.4902.5001.8127,786
2022-12-072.5002.5102.4902.5101.81920,479
2022-12-062.4802.5202.4802.5101.81970,772
2022-12-052.4602.5102.4602.5001.81260,505
2022-12-022.4702.5002.4602.4701.79051,711
2022-12-012.4302.5002.4302.4601.78348,336
2022-11-302.4502.4902.4302.4501.77622,219
2022-11-292.4202.4502.4202.4401.76943,706
2022-11-282.3502.4202.3502.4201.75487,136
2022-11-252.3602.3802.3502.3701.7189,117
2022-11-242.3502.3802.3502.3701.7189,290
2022-11-232.3802.3802.3502.3601.71141,304
2022-11-222.3302.3902.3302.3501.70327,605
2022-11-212.3302.3602.3302.3501.70311,976
2022-11-182.3402.3702.3402.3501.68715,434
2022-11-172.3202.3602.3202.3601.69426,441
2022-11-162.3402.3502.3302.3501.68730,165
2022-11-152.3202.3402.3202.3401.6808,122
2022-11-142.3102.3302.2902.3201.66622,527
2022-11-112.3002.3202.2802.2801.63782,276
2022-11-102.2902.3202.2902.3201.66638,898
2022-11-092.2802.3002.2802.2901.6449,631
2022-11-082.2902.3202.2702.3201.66648,685
2022-11-072.3102.3302.2702.2901.64459,751
2022-11-042.3302.3402.3102.3201.66613,617
2022-11-032.3502.3502.3402.3401.6803,891
2022-11-022.3502.3502.3202.3501.68720,066
2022-11-012.3402.3402.3102.3301.67324,563
2022-10-312.3102.4002.3102.3501.68734,899
2022-10-282.3202.3302.3102.3301.67312,822
2022-10-272.3202.3502.3002.3201.66632,433
2022-10-262.3402.3402.3002.3201.66630,314
2022-10-252.3002.3102.3002.3101.65812,793
2022-10-242.3202.3202.3002.3201.66613,859
2022-10-212.3202.3502.3002.3201.66636,852
2022-10-202.3502.3702.3502.3601.67816,064
2022-10-192.3702.3702.3302.3601.67820,829
2022-10-182.4302.4302.3102.3601.678103,000
2022-10-172.4202.4202.3902.4101.71416,810
2022-10-142.4102.4302.4002.4201.72112,171
2022-10-132.4102.4302.4102.4101.71446,518
2022-10-122.4102.4402.4102.4101.7147,329
2022-10-112.4602.4602.4102.4201.7219,138
2022-10-072.4502.4502.4502.4501.7429,759
2022-10-062.4502.4502.4302.4401.7351,375
2022-10-052.4202.4502.4202.4301.72813,430
2022-10-042.4202.4702.4202.4501.74217,541
2022-10-032.4302.4502.4102.4501.74211,830
2022-09-302.3902.4302.3902.4201.72124,092
2022-09-292.4602.4602.4302.4401.7354,587
2022-09-282.4702.4702.4102.4301.72894,343
2022-09-272.4502.4902.4402.4401.73551,481
2022-09-262.4302.4802.4302.4701.75623,760
2022-09-232.4802.4902.4502.4601.74945,008
2022-09-222.4902.5002.4802.5001.7788,185
← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-220.0200 CAD
2026-08-240.0200 CAD
2026-07-230.0200 CAD
2026-06-230.0180 CAD
2026-05-210.0180 CAD
2026-04-220.0180 CAD
2026-03-240.0180 CAD
2026-02-200.0180 CAD
2026-01-230.0180 CAD
2025-12-310.0180 CAD
2025-11-210.0180 CAD
2025-10-240.0180 CAD
2025-09-230.0180 CAD
2025-08-220.0180 CAD
2025-07-240.0180 CAD
2025-06-230.0180 CAD
2025-05-220.0180 CAD
2025-04-230.0180 CAD
2025-03-250.0180 CAD
2025-02-210.0180 CAD
2025-01-240.0200 CAD
2024-12-300.0200 CAD
2024-11-210.0200 CAD
2024-10-240.0200 CAD
2024-09-230.0200 CAD
2024-08-230.0200 CAD
2024-07-240.0200 CAD
2024-06-210.0200 CAD
2024-05-220.0200 CAD
2024-04-220.0200 CAD
2024-03-200.0200 CAD
2024-02-210.0200 CAD
2024-01-230.0200 CAD
2023-12-280.0200 CAD
2023-11-210.0200 CAD
2023-10-230.0175 CAD
2023-09-210.0175 CAD
2023-08-230.0175 CAD
2023-07-210.0175 CAD
2023-06-220.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.