abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	2.490	2.510	2.480	2.480	1.715	24,311
2022-06-24	2.480	2.550	2.480	2.540	1.757	5,894
2022-06-23	2.510	2.520	2.480	2.480	1.715	24,542
2022-06-22	2.530	2.530	2.470	2.490	1.722	41,180
2022-06-21	2.510	2.520	2.490	2.490	1.722	19,508
2022-06-20	2.530	2.550	2.520	2.520	1.728	7,803
2022-06-17	2.520	2.540	2.510	2.510	1.721	26,302
2022-06-16	2.540	2.590	2.540	2.550	1.748	34,904
2022-06-15	2.560	2.630	2.560	2.600	1.782	38,609
2022-06-14	2.600	2.650	2.580	2.580	1.769	23,628
2022-06-13	2.650	2.650	2.590	2.590	1.776	51,284
2022-06-10	2.630	2.660	2.630	2.640	1.810	12,838
2022-06-09	2.660	2.660	2.630	2.640	1.810	13,637
2022-06-08	2.660	2.690	2.660	2.660	1.824	8,322
2022-06-07	2.690	2.700	2.650	2.670	1.830	26,352
2022-06-06	2.680	2.700	2.660	2.700	1.851	3,385
2022-06-03	2.680	2.720	2.670	2.710	1.858	11,331
2022-06-02	2.710	2.710	2.670	2.700	1.851	18,933
2022-06-01	2.690	2.710	2.690	2.700	1.851	17,853
2022-05-31	2.680	2.700	2.660	2.670	1.830	13,586
2022-05-30	2.700	2.710	2.660	2.710	1.858	23,212
2022-05-27	2.680	2.700	2.680	2.700	1.851	18,491
2022-05-26	2.690	2.690	2.650	2.670	1.830	28,168
2022-05-25	2.630	2.690	2.630	2.690	1.844	6,089
2022-05-24	2.630	2.660	2.630	2.660	1.824	6,415
2022-05-20	2.670	2.670	2.590	2.630	1.803	55,369
2022-05-19	2.670	2.690	2.670	2.670	1.830	61,391
2022-05-18	2.740	2.740	2.680	2.700	1.836	23,637
2022-05-17	2.720	2.740	2.710	2.740	1.863	22,784
2022-05-16	2.730	2.740	2.710	2.720	1.849	12,058
2022-05-13	2.700	2.730	2.700	2.720	1.849	21,894
2022-05-12	2.710	2.720	2.690	2.720	1.849	23,240
2022-05-11	2.740	2.740	2.700	2.700	1.836	3,741
2022-05-10	2.740	2.750	2.700	2.720	1.849	8,291
2022-05-09	2.680	2.720	2.670	2.720	1.849	15,187
2022-05-06	2.690	2.700	2.660	2.700	1.836	38,665
2022-05-05	2.730	2.730	2.670	2.690	1.829	69,788
2022-05-04	2.750	2.750	2.710	2.740	1.863	30,947
2022-05-03	2.720	2.760	2.720	2.730	1.856	26,981
2022-05-02	2.710	2.750	2.700	2.750	1.870	62,635
2022-04-29	2.810	2.810	2.720	2.720	1.849	45,983
2022-04-28	2.770	2.820	2.760	2.760	1.876	22,644
2022-04-27	2.770	2.820	2.770	2.770	1.883	36,684
2022-04-26	2.800	2.860	2.750	2.800	1.904	53,106
2022-04-25	2.760	2.790	2.740	2.790	1.897	80,219
2022-04-22	2.790	2.800	2.780	2.780	1.890	34,943
2022-04-21	2.810	2.820	2.780	2.780	1.890	16,099
2022-04-20	2.860	2.860	2.810	2.830	1.909	107,659
2022-04-19	2.800	2.870	2.790	2.820	1.902	85,815
2022-04-18	2.780	2.800	2.750	2.800	1.888	52,771
2022-04-14	2.800	2.840	2.790	2.800	1.888	129,838
2022-04-13	2.800	2.830	2.790	2.800	1.888	197,318
2022-04-12	2.890	2.890	2.810	2.830	1.909	54,580
2022-04-11	2.870	2.890	2.850	2.870	1.936	15,101
2022-04-08	2.840	2.890	2.820	2.870	1.936	63,706
2022-04-07	2.800	2.830	2.800	2.800	1.888	12,017
2022-04-06	2.870	2.870	2.780	2.780	1.875	19,752
2022-04-05	2.830	2.850	2.820	2.850	1.922	64,485
2022-04-04	2.760	2.850	2.760	2.820	1.902	37,013
2022-04-01	2.810	2.810	2.750	2.770	1.868	24,008

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.