abrdn Asia Pacific Income Fund VCC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	2.780	2.780	2.740	2.750	1.855	53,437
2022-03-29	2.730	2.790	2.730	2.780	1.875	81,444
2022-03-28	2.700	2.740	2.700	2.730	1.841	44,796
2022-03-25	2.680	2.740	2.680	2.700	1.821	36,392
2022-03-24	2.780	2.780	2.660	2.700	1.821	205,770
2022-03-23	2.870	2.870	2.780	2.800	1.888	140,976
2022-03-22	2.890	2.890	2.860	2.860	1.914	96,873
2022-03-21	2.890	2.900	2.880	2.880	1.927	144,793
2022-03-18	2.900	2.900	2.880	2.890	1.934	75,436
2022-03-17	2.900	2.900	2.890	2.900	1.940	40,195
2022-03-16	2.900	2.900	2.880	2.880	1.927	39,572
2022-03-15	2.880	2.900	2.870	2.870	1.920	25,282
2022-03-14	2.940	2.940	2.860	2.880	1.927	77,299
2022-03-11	2.960	2.960	2.900	2.900	1.940	28,962
2022-03-10	2.890	2.930	2.870	2.920	1.954	40,463
2022-03-09	2.880	2.920	2.850	2.910	1.947	59,332
2022-03-08	2.990	2.990	2.850	2.890	1.934	67,523
2022-03-07	2.990	3.010	2.880	2.920	1.954	142,714
2022-03-04	3.010	3.020	2.980	2.990	2.001	72,934
2022-03-03	3.030	3.040	3.000	3.000	2.007	115,588
2022-03-02	3.020	3.060	3.020	3.020	2.021	24,050
2022-03-01	3.030	3.050	3.010	3.010	2.014	30,512
2022-02-28	3.040	3.040	3.010	3.030	2.027	37,132
2022-02-25	3.050	3.080	3.010	3.020	2.021	56,998
2022-02-24	3.030	3.080	3.020	3.060	2.047	58,964
2022-02-23	3.090	3.090	3.070	3.070	2.054	53,628
2022-02-22	3.040	3.090	3.010	3.080	2.061	171,628
2022-02-18	3.060	3.070	3.050	3.070	2.054	47,882
2022-02-17	3.080	3.110	3.050	3.070	2.039	149,186
2022-02-16	3.090	3.110	3.060	3.070	2.039	49,625
2022-02-15	3.100	3.110	3.080	3.090	2.052	51,360
2022-02-14	3.060	3.100	3.060	3.080	2.046	85,525
2022-02-11	3.080	3.080	3.070	3.080	2.046	52,076
2022-02-10	3.080	3.080	3.070	3.070	2.039	46,822
2022-02-09	3.070	3.080	3.050	3.080	2.046	22,768
2022-02-08	3.060	3.060	3.050	3.050	2.026	56,798
2022-02-07	3.050	3.060	3.050	3.050	2.026	53,614
2022-02-04	3.040	3.060	3.040	3.050	2.026	55,516
2022-02-03	3.050	3.060	3.020	3.030	2.013	92,804
2022-02-02	3.050	3.080	3.040	3.070	2.039	63,513
2022-02-01	3.020	3.050	3.000	3.040	2.019	80,901
2022-01-31	3.020	3.050	3.000	3.020	2.006	97,028
2022-01-28	3.020	3.030	3.000	3.010	1.999	29,628
2022-01-27	3.010	3.040	3.010	3.020	2.006	31,393
2022-01-26	3.010	3.030	3.010	3.020	2.006	22,513
2022-01-25	3.000	3.040	3.000	3.000	1.993	50,143
2022-01-24	3.020	3.020	2.970	3.000	1.993	97,931
2022-01-21	3.050	3.060	3.000	3.000	1.993	152,669
2022-01-20	3.070	3.090	3.060	3.080	2.031	126,161
2022-01-19	3.080	3.110	3.070	3.070	2.024	71,410
2022-01-18	3.150	3.150	3.080	3.080	2.031	166,273
2022-01-17	3.130	3.180	3.130	3.180	2.097	114,962
2022-01-14	3.120	3.150	3.120	3.140	2.070	108,473
2022-01-13	3.090	3.130	3.080	3.130	2.064	160,249
2022-01-12	3.070	3.100	3.070	3.100	2.044	21,223
2022-01-11	3.070	3.100	3.070	3.080	2.031	53,280
2022-01-10	3.080	3.080	3.050	3.060	2.018	20,634
2022-01-07	3.090	3.100	3.080	3.080	2.031	29,798
2022-01-06	3.070	3.090	3.060	3.070	2.024	42,755
2022-01-05	3.090	3.100	3.070	3.100	2.044	118,463

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.0200 CAD
2026-08-24	0.0200 CAD
2026-07-23	0.0200 CAD
2026-06-23	0.0180 CAD
2026-05-21	0.0180 CAD
2026-04-22	0.0180 CAD
2026-03-24	0.0180 CAD
2026-02-20	0.0180 CAD
2026-01-23	0.0180 CAD
2025-12-31	0.0180 CAD
2025-11-21	0.0180 CAD
2025-10-24	0.0180 CAD
2025-09-23	0.0180 CAD
2025-08-22	0.0180 CAD
2025-07-24	0.0180 CAD
2025-06-23	0.0180 CAD
2025-05-22	0.0180 CAD
2025-04-23	0.0180 CAD
2025-03-25	0.0180 CAD
2025-02-21	0.0180 CAD
2025-01-24	0.0200 CAD
2024-12-30	0.0200 CAD
2024-11-21	0.0200 CAD
2024-10-24	0.0200 CAD
2024-09-23	0.0200 CAD
2024-08-23	0.0200 CAD
2024-07-24	0.0200 CAD
2024-06-21	0.0200 CAD
2024-05-22	0.0200 CAD
2024-04-22	0.0200 CAD
2024-03-20	0.0200 CAD
2024-02-21	0.0200 CAD
2024-01-23	0.0200 CAD
2023-12-28	0.0200 CAD
2023-11-21	0.0200 CAD
2023-10-23	0.0175 CAD
2023-09-21	0.0175 CAD
2023-08-23	0.0175 CAD
2023-07-21	0.0175 CAD
2023-06-22	0.0175 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.