abrdn Asia Pacific Income Fund VCC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 3.050 | 3.100 | 3.050 | 3.080 | 2.031 | 177,742 |
| 2021-12-31 | 3.040 | 3.060 | 3.020 | 3.060 | 2.018 | 33,634 |
| 2021-12-30 | 3.030 | 3.050 | 3.030 | 3.050 | 2.011 | 12,452 |
| 2021-12-29 | 3.020 | 3.040 | 3.020 | 3.040 | 2.004 | 66,253 |
| 2021-12-24 | 3.040 | 3.060 | 3.030 | 3.060 | 2.002 | 30,145 |
| 2021-12-23 | 3.090 | 3.090 | 3.040 | 3.050 | 1.996 | 37,344 |
| 2021-12-22 | 3.050 | 3.090 | 3.040 | 3.090 | 2.022 | 17,244 |
| 2021-12-21 | 3.060 | 3.060 | 3.020 | 3.040 | 1.989 | 37,602 |
| 2021-12-20 | 3.030 | 3.070 | 3.030 | 3.060 | 2.002 | 7,830 |
| 2021-12-17 | 3.050 | 3.050 | 3.030 | 3.030 | 1.983 | 9,133 |
| 2021-12-16 | 3.020 | 3.040 | 3.010 | 3.030 | 1.983 | 21,901 |
| 2021-12-15 | 3.040 | 3.040 | 2.990 | 3.010 | 1.970 | 126,768 |
| 2021-12-14 | 3.040 | 3.050 | 3.020 | 3.030 | 1.983 | 29,524 |
| 2021-12-13 | 3.050 | 3.050 | 3.030 | 3.040 | 1.989 | 35,199 |
| 2021-12-10 | 3.060 | 3.070 | 3.030 | 3.060 | 2.002 | 25,853 |
| 2021-12-09 | 3.050 | 3.080 | 3.030 | 3.050 | 1.996 | 22,667 |
| 2021-12-08 | 3.070 | 3.080 | 3.050 | 3.050 | 1.996 | 40,454 |
| 2021-12-07 | 3.070 | 3.100 | 3.050 | 3.060 | 2.002 | 66,313 |
| 2021-12-06 | 3.040 | 3.070 | 3.040 | 3.060 | 2.002 | 19,087 |
| 2021-12-03 | 3.060 | 3.070 | 3.020 | 3.020 | 1.976 | 47,549 |
| 2021-12-02 | 3.000 | 3.060 | 2.990 | 3.060 | 2.002 | 91,165 |
| 2021-12-01 | 3.000 | 3.010 | 2.990 | 2.990 | 1.957 | 41,499 |
| 2021-11-30 | 3.020 | 3.030 | 2.990 | 2.990 | 1.957 | 49,574 |
| 2021-11-29 | 3.000 | 3.020 | 2.990 | 3.000 | 1.963 | 69,241 |
| 2021-11-26 | 3.020 | 3.020 | 3.000 | 3.000 | 1.963 | 67,506 |
| 2021-11-25 | 2.990 | 3.010 | 2.990 | 3.010 | 1.970 | 83,544 |
| 2021-11-24 | 3.030 | 3.030 | 2.980 | 2.990 | 1.957 | 195,423 |
| 2021-11-23 | 3.060 | 3.060 | 3.020 | 3.030 | 1.983 | 24,303 |
| 2021-11-22 | 3.060 | 3.070 | 3.040 | 3.050 | 1.996 | 62,989 |
| 2021-11-19 | 3.070 | 3.080 | 3.040 | 3.070 | 2.009 | 54,725 |
| 2021-11-18 | 3.070 | 3.090 | 3.060 | 3.060 | 2.002 | 52,363 |
| 2021-11-17 | 3.060 | 3.080 | 3.050 | 3.070 | 1.994 | 42,819 |
| 2021-11-16 | 3.060 | 3.070 | 3.050 | 3.060 | 1.987 | 86,275 |
| 2021-11-15 | 3.060 | 3.060 | 3.040 | 3.040 | 1.974 | 97,933 |
| 2021-11-12 | 3.050 | 3.060 | 3.040 | 3.050 | 1.981 | 144,814 |
| 2021-11-11 | 3.040 | 3.060 | 3.040 | 3.050 | 1.981 | 58,622 |
| 2021-11-10 | 3.030 | 3.050 | 3.030 | 3.040 | 1.974 | 102,739 |
| 2021-11-09 | 3.040 | 3.050 | 3.030 | 3.040 | 1.974 | 197,705 |
| 2021-11-08 | 3.050 | 3.050 | 3.020 | 3.040 | 1.974 | 87,610 |
| 2021-11-05 | 3.050 | 3.080 | 3.050 | 3.050 | 1.981 | 67,047 |
| 2021-11-04 | 3.080 | 3.090 | 3.070 | 3.070 | 1.994 | 33,525 |
| 2021-11-03 | 3.070 | 3.080 | 3.060 | 3.070 | 1.994 | 33,893 |
| 2021-11-02 | 3.040 | 3.080 | 3.040 | 3.060 | 1.987 | 73,133 |
| 2021-11-01 | 3.040 | 3.080 | 3.040 | 3.050 | 1.981 | 80,237 |
| 2021-10-29 | 3.010 | 3.040 | 3.010 | 3.030 | 1.968 | 40,798 |
| 2021-10-28 | 3.030 | 3.030 | 3.020 | 3.020 | 1.961 | 77,790 |
| 2021-10-27 | 3.040 | 3.050 | 3.010 | 3.010 | 1.955 | 96,975 |
| 2021-10-26 | 3.040 | 3.050 | 3.020 | 3.040 | 1.974 | 146,605 |
| 2021-10-25 | 3.040 | 3.050 | 3.030 | 3.040 | 1.974 | 91,669 |
| 2021-10-22 | 3.050 | 3.050 | 3.040 | 3.050 | 1.981 | 141,459 |
| 2021-10-21 | 3.050 | 3.050 | 3.040 | 3.050 | 1.981 | 66,632 |
| 2021-10-20 | 3.010 | 3.050 | 3.010 | 3.040 | 1.960 | 190,805 |
| 2021-10-19 | 3.020 | 3.050 | 3.000 | 3.010 | 1.940 | 247,365 |
| 2021-10-18 | 3.030 | 3.030 | 3.000 | 3.030 | 1.953 | 147,541 |
| 2021-10-15 | 3.050 | 3.050 | 3.000 | 3.000 | 1.934 | 140,596 |
| 2021-10-14 | 3.050 | 3.050 | 3.020 | 3.040 | 1.960 | 128,323 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 CAD |
| 2026-08-24 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-06-23 | 0.0180 CAD |
| 2026-05-21 | 0.0180 CAD |
| 2026-04-22 | 0.0180 CAD |
| 2026-03-24 | 0.0180 CAD |
| 2026-02-20 | 0.0180 CAD |
| 2026-01-23 | 0.0180 CAD |
| 2025-12-31 | 0.0180 CAD |
| 2025-11-21 | 0.0180 CAD |
| 2025-10-24 | 0.0180 CAD |
| 2025-09-23 | 0.0180 CAD |
| 2025-08-22 | 0.0180 CAD |
| 2025-07-24 | 0.0180 CAD |
| 2025-06-23 | 0.0180 CAD |
| 2025-05-22 | 0.0180 CAD |
| 2025-04-23 | 0.0180 CAD |
| 2025-03-25 | 0.0180 CAD |
| 2025-02-21 | 0.0180 CAD |
| 2025-01-24 | 0.0200 CAD |
| 2024-12-30 | 0.0200 CAD |
| 2024-11-21 | 0.0200 CAD |
| 2024-10-24 | 0.0200 CAD |
| 2024-09-23 | 0.0200 CAD |
| 2024-08-23 | 0.0200 CAD |
| 2024-07-24 | 0.0200 CAD |
| 2024-06-21 | 0.0200 CAD |
| 2024-05-22 | 0.0200 CAD |
| 2024-04-22 | 0.0200 CAD |
| 2024-03-20 | 0.0200 CAD |
| 2024-02-21 | 0.0200 CAD |
| 2024-01-23 | 0.0200 CAD |
| 2023-12-28 | 0.0200 CAD |
| 2023-11-21 | 0.0200 CAD |
| 2023-10-23 | 0.0175 CAD |
| 2023-09-21 | 0.0175 CAD |
| 2023-08-23 | 0.0175 CAD |
| 2023-07-21 | 0.0175 CAD |
| 2023-06-22 | 0.0175 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.